Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	65.78	65.54	65.54	65.54	6,967,891	-0.79(-1.19%)
Dec 30, 2014	66.81	66.91	66.03	66.33	7,970,416	-0.70(-1.04%)
Dec 29, 2014	67.07	67.60	66.42	67.03	7,653,427	+0.17(+0.25%)
Dec 26, 2014	67.18	67.55	66.39	66.86	6,301,611	+0.05(+0.08%)
Dec 24, 2014	66.58	66.81	66.81	66.81	4,722,887	-0.20(-0.30%)
Dec 23, 2014	66.84	67.29	66.19	67.00	10,917,825	+0.44(+0.66%)
Dec 22, 2014	67.02	67.37	65.92	66.57	13,734,147	-0.59(-0.88%)
Dec 19, 2014	64.70	67.31	64.47	67.16	20,191,298	+2.52(+3.91%)
Dec 18, 2014	65.42	65.62	62.98	64.63	17,248,864	+1.04(+1.63%)
Dec 17, 2014	62.29	64.79	61.58	63.60	18,101,134	+2.06(+3.35%)
Dec 16, 2014	60.52	64.00	60.21	61.53	20,859,788	+0.22(+0.36%)
Dec 15, 2014	61.57	62.79	61.27	61.31	14,548,928	-0.08(-0.13%)
Dec 12, 2014	62.96	63.57	61.18	61.39	23,077,862	-2.31(-3.63%)
Dec 11, 2014	63.65	65.38	63.50	63.70	16,070,848	-0.12(-0.19%)
Dec 10, 2014	64.45	64.50	63.02	63.82	14,550,295	-1.76(-2.69%)
Dec 09, 2014	63.93	65.63	63.61	65.59	13,784,462	+0.97(+1.50%)
Dec 08, 2014	66.02	66.13	64.39	64.62	14,732,515	-2.26(-3.38%)
Dec 05, 2014	66.92	67.65	65.99	66.88	11,707,292	-0.21(-0.31%)
Dec 04, 2014	66.05	67.65	65.53	67.09	11,743,948	+0.51(+0.77%)
Dec 03, 2014	65.82	66.89	65.30	66.58	14,948,990	+1.18(+1.81%)
Dec 02, 2014	65.27	66.07	64.33	65.39	17,922,024	+0.29(+0.45%)
Dec 01, 2014	64.86	65.85	63.43	65.10	23,542,390	-0.54(-0.83%)
Nov 28, 2014	65.91	66.20	63.58	65.65	24,714,204	-5.24(-7.39%)
Nov 26, 2014	72.43	70.89	70.89	70.89	12,939,112	-1.83(-2.51%)
Nov 25, 2014	75.47	75.63	72.60	72.71	14,016,536	-2.48(-3.30%)
Nov 24, 2014	75.39	75.77	74.83	75.19	13,517,999	+0.44(+0.59%)
Nov 21, 2014	74.91	75.42	73.93	74.75	12,168,293	+1.32(+1.80%)
Nov 20, 2014	72.56	73.51	72.30	73.43	10,734,388	+0.87(+1.20%)
Nov 19, 2014	72.65	73.13	71.74	72.56	8,580,049	-0.21(-0.29%)
Nov 18, 2014	73.83	73.83	72.52	72.77	7,818,231	-0.27(-0.37%)
Nov 17, 2014	72.75	73.70	72.51	73.04	11,128,361	+0.24(+0.33%)
Nov 14, 2014	73.52	73.97	72.12	72.80	15,482,229	+0.36(+0.50%)
Nov 13, 2014	73.79	74.45	70.82	72.44	23,718,792	-1.97(-2.65%)
Nov 12, 2014	74.66	76.14	74.27	74.41	8,750,198	-0.71(-0.95%)
Nov 11, 2014	75.13	75.22	73.90	75.13	8,001,700	+0.05(+0.07%)
Nov 10, 2014	75.96	76.79	74.99	75.07	10,431,911	-0.34(-0.45%)
Nov 07, 2014	74.38	76.32	74.29	75.41	10,246,450	+1.34(+1.80%)
Nov 06, 2014	72.94	74.15	71.87	74.07	12,448,031	+0.26(+0.35%)
Nov 05, 2014	72.24	74.20	71.91	73.81	9,744,796	+1.89(+2.63%)
Nov 04, 2014	72.96	72.96	71.37	71.92	12,527,481	-1.80(-2.45%)
Nov 03, 2014	74.87	75.75	73.44	73.72	10,124,236	-1.63(-2.17%)
Oct 31, 2014	73.93	75.46	73.74	75.35	10,863,381	+0.79(+1.07%)
Oct 30, 2014	73.99	74.78	73.35	74.56	6,682,687	+0.16(+0.22%)
Oct 29, 2014	74.75	75.17	73.67	74.40	9,662,849	+0.69(+0.93%)
Oct 28, 2014	71.97	73.90	71.44	73.71	10,897,628	+2.28(+3.20%)
Oct 27, 2014	72.80	74.27	70.61	71.43	19,971,914	-2.84(-3.83%)
Oct 24, 2014	75.00	75.00	73.54	74.27	9,805,842	-0.78(-1.04%)
Oct 23, 2014	75.01	75.92	74.14	75.05	10,170,166	+1.73(+2.36%)
Oct 22, 2014	74.99	75.35	73.27	73.31	10,892,297	-1.34(-1.80%)
Oct 21, 2014	74.06	74.66	73.07	74.66	12,026,245	+2.41(+3.33%)
Oct 20, 2014	72.19	72.51	71.74	72.25	10,749,077	+0.48(+0.67%)
Oct 17, 2014	74.32	75.19	71.09	71.77	23,499,676	+2.54(+3.67%)
Oct 16, 2014	66.26	69.67	65.68	69.23	20,191,692	+1.09(+1.60%)
Oct 15, 2014	67.14	68.57	65.84	68.14	23,965,982	+0.19(+0.28%)
Oct 14, 2014	69.58	70.66	67.37	67.95	19,341,352	-1.50(-2.17%)
Oct 13, 2014	70.90	71.97	69.31	69.45	18,284,864	-1.63(-2.30%)
Oct 10, 2014	71.87	72.20	70.37	71.08	18,291,640	-1.41(-1.95%)
Oct 09, 2014	74.82	74.83	72.33	72.50	19,437,522	-2.69(-3.58%)
Oct 08, 2014	74.62	75.25	73.13	75.19	13,774,995	+0.16(+0.21%)
Oct 07, 2014	74.99	76.52	74.51	75.03	12,542,683	-0.25(-0.33%)
Oct 06, 2014	75.14	76.24	74.57	75.28	7,937,974	+0.50(+0.67%)
Oct 03, 2014	75.03	75.19	73.74	74.77	8,912,627	+0.09(+0.12%)
Oct 02, 2014	74.96	75.19	73.93	74.68	14,224,108	-0.82(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.