Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	29.77	30.81	29.62	30.07	12,016,443	+0.15(+0.50%)
Dec 30, 2008	29.19	29.95	28.52	29.93	12,422,782	+0.86(+2.96%)
Dec 29, 2008	28.70	29.41	28.06	29.07	12,085,444	+1.02(+3.65%)
Dec 26, 2008	27.35	28.06	27.18	28.04	0	+0.89(+3.27%)
Dec 24, 2008	26.79	27.35	26.34	27.15	5,266,952	+0.34(+1.27%)
Dec 23, 2008	28.30	28.42	26.73	26.81	16,424,604	-0.83(-3.01%)
Dec 22, 2008	28.90	29.63	27.31	27.64	15,874,294	-1.09(-3.78%)
Dec 19, 2008	28.13	29.76	27.96	28.73	23,033,602	+0.72(+2.56%)
Dec 18, 2008	30.18	30.20	27.91	28.01	24,820,614	-2.21(-7.31%)
Dec 17, 2008	30.35	31.03	29.36	30.22	17,861,870	-0.24(-0.79%)
Dec 16, 2008	30.99	31.19	29.24	30.47	22,325,852	+0.05(+0.16%)
Dec 15, 2008	29.83	31.23	29.61	30.42	15,279,451	+1.21(+4.16%)
Dec 12, 2008	28.50	29.34	27.76	29.20	0	-0.89(-2.95%)
Dec 11, 2008	31.47	31.61	29.85	30.09	19,790,342	-0.91(-2.93%)
Dec 10, 2008	30.71	31.50	30.36	31.00	17,956,884	+1.15(+3.86%)
Dec 09, 2008	28.82	31.25	28.56	29.85	18,094,476	+0.50(+1.69%)
Dec 08, 2008	29.11	30.09	28.97	29.35	23,958,540	+1.58(+5.71%)
Dec 05, 2008	27.84	28.55	26.46	27.77	0	-0.65(-2.30%)
Dec 04, 2008	29.49	30.34	27.55	28.42	22,450,502	-1.80(-5.95%)
Dec 03, 2008	28.92	30.32	27.45	30.22	27,900,186	-0.99(-3.16%)
Dec 02, 2008	30.83	31.48	29.59	31.20	20,661,810	+1.31(+4.37%)
Dec 01, 2008	33.71	33.73	29.74	29.90	24,953,004	-6.15(-17.07%)
Nov 28, 2008	35.06	36.23	34.53	36.05	6,854,393	+0.43(+1.20%)
Nov 26, 2008	32.91	35.72	32.45	35.62	14,157,245	+2.44(+7.37%)
Nov 25, 2008	33.18	33.44	31.44	33.18	18,504,288	+0.22(+0.67%)
Nov 24, 2008	32.66	33.35	31.67	32.96	34,054,988	+0.99(+3.09%)
Nov 21, 2008	29.22	32.11	27.96	31.97	33,307,612	+3.84(+13.64%)
Nov 20, 2008	32.67	33.02	27.71	28.14	38,181,956	-5.47(-16.28%)
Nov 19, 2008	35.47	36.45	33.39	33.61	22,588,720	-2.08(-5.83%)
Nov 18, 2008	34.36	35.81	33.71	35.69	18,623,748	+1.62(+4.75%)
Nov 17, 2008	34.39	36.09	33.58	34.07	16,654,929	-0.58(-1.66%)
Nov 14, 2008	35.68	37.23	33.76	34.64	0	-2.09(-5.69%)
Nov 13, 2008	32.14	36.92	31.26	36.73	27,571,998	+4.77(+14.91%)
Nov 12, 2008	33.76	34.01	31.94	31.96	24,409,610	-2.59(-7.50%)
Nov 11, 2008	35.67	35.95	33.91	34.56	13,790,019	-1.78(-4.89%)
Nov 10, 2008	37.68	39.15	35.20	36.33	17,395,848	-0.17(-0.47%)
Nov 07, 2008	34.49	36.72	34.44	36.50	0	+2.29(+6.71%)
Nov 06, 2008	36.00	36.23	33.70	34.21	25,598,494	-1.48(-4.16%)
Nov 05, 2008	36.09	37.17	35.43	35.69	26,056,258	-1.31(-3.53%)
Nov 04, 2008	36.53	37.19	35.69	37.00	34,843,264	+1.67(+4.73%)
Nov 03, 2008	37.19	37.41	34.95	35.33	24,053,086	-1.36(-3.72%)
Oct 31, 2008	36.65	37.73	35.84	36.70	26,840,362	-0.78(-2.09%)
Oct 30, 2008	37.99	39.02	35.97	37.48	24,887,612	+1.33(+3.68%)
Oct 29, 2008	34.81	38.72	34.54	36.15	26,396,782	+2.05(+6.00%)
Oct 28, 2008	31.98	34.23	29.85	34.10	26,493,142	+3.35(+10.91%)
Oct 27, 2008	32.95	33.90	30.61	30.75	22,319,124	-3.01(-8.92%)
Oct 24, 2008	33.72	35.16	32.23	33.76	25,760,854	-3.21(-8.69%)
Oct 23, 2008	36.01	37.55	33.86	36.97	25,589,516	+1.63(+4.62%)
Oct 22, 2008	36.59	36.72	34.97	35.34	27,217,290	-2.87(-7.51%)
Oct 21, 2008	38.42	40.22	37.57	38.21	20,525,918	-1.39(-3.52%)
Oct 20, 2008	36.80	39.76	36.68	39.60	22,807,958	+4.09(+11.50%)
Oct 17, 2008	35.95	37.58	32.13	35.52	0	-2.28(-6.03%)
Oct 16, 2008	39.72	40.71	35.33	37.80	46,646,564	-0.85(-2.21%)
Oct 15, 2008	45.85	46.05	37.94	38.65	29,416,878	-8.72(-18.40%)
Oct 14, 2008	47.82	48.66	44.26	47.37	35,438,408	+0.80(+1.71%)
Oct 13, 2008	44.99	46.89	42.93	46.57	32,386,466	+3.59(+8.35%)
Oct 10, 2008	39.83	43.02	36.41	42.98	0	-0.04(-0.08%)
Oct 09, 2008	48.19	49.70	43.02	43.02	26,646,476	-3.97(-8.45%)
Oct 08, 2008	44.77	49.71	43.59	46.99	35,075,108	+0.46(+0.99%)
Oct 07, 2008	52.49	53.54	46.07	46.53	29,857,114	-2.85(-5.77%)
Oct 06, 2008	50.22	50.50	43.55	49.38	33,241,642	-2.15(-4.18%)
Oct 03, 2008	51.59	55.42	51.02	51.53	0	+0.33(+0.65%)
Oct 02, 2008	53.24	53.46	49.57	51.20	22,449,976	-3.42(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.