Schlumberger Ltd (NY: SLB )

54.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 23.67 24.91 23.34 24.85 29,254,884 +0.23(+0.93%)
Feb 27, 2020 25.25 25.94 24.60 24.62 25,907,346 -1.41(-5.43%)
Feb 26, 2020 27.14 27.28 26.03 26.03 20,977,680 -0.88(-3.27%)
Feb 25, 2020 28.42 28.48 26.80 26.91 20,396,654 -1.46(-5.14%)
Feb 24, 2020 29.25 29.34 28.26 28.37 18,198,074 -2.26(-7.37%)
Feb 21, 2020 30.70 30.77 30.15 30.63 7,900,808 -0.40(-1.30%)
Feb 20, 2020 31.63 31.84 30.98 31.03 8,542,388 -0.42(-1.34%)
Feb 19, 2020 31.07 31.50 30.85 31.45 7,186,593 +0.59(+1.90%)
Feb 18, 2020 31.09 31.18 30.16 30.86 12,857,469 -0.71(-2.24%)
Feb 14, 2020 31.93 31.98 31.31 31.57 8,618,211 -0.23(-0.72%)
Feb 13, 2020 31.96 32.12 31.16 31.80 12,775,109 -0.35(-1.08%)
Feb 12, 2020 32.30 32.45 31.59 32.15 9,914,366 +0.70(+2.22%)
Feb 11, 2020 31.32 31.51 31.07 31.45 9,621,160 +0.40(+1.30%)
Feb 10, 2020 30.84 31.07 30.56 31.05 7,963,077 -0.06(-0.20%)
Feb 07, 2020 30.73 31.42 30.62 31.11 9,495,086 -0.08(-0.26%)
Feb 06, 2020 31.83 31.83 31.11 31.19 8,829,102 -0.51(-1.60%)
Feb 05, 2020 31.43 32.23 31.39 31.70 12,609,812 +0.90(+2.94%)
Feb 04, 2020 30.94 31.39 30.69 30.79 13,685,329 +0.55(+1.82%)
Feb 03, 2020 30.22 30.46 30.00 30.24 10,181,700 -0.05(-0.15%)
Jan 31, 2020 30.27 30.60 29.99 30.29 18,684,812 -0.48(-1.56%)
Jan 30, 2020 29.95 30.80 29.83 30.77 11,601,810 +0.28(+0.92%)
Jan 29, 2020 31.00 31.30 30.48 30.49 9,961,650 -0.21(-0.68%)
Jan 28, 2020 30.93 30.94 30.27 30.69 12,101,598 +0.00(+0.00%)
Jan 27, 2020 31.23 31.40 30.61 30.69 19,205,236 -1.64(-5.06%)
Jan 24, 2020 32.74 32.74 31.95 32.33 11,515,894 -0.60(-1.81%)
Jan 23, 2020 32.60 33.02 32.15 32.93 13,100,445 -0.23(-0.68%)
Jan 22, 2020 33.26 33.28 32.75 33.15 14,150,601 -0.24(-0.73%)
Jan 21, 2020 34.01 34.10 33.34 33.40 18,482,260 -1.28(-3.70%)
Jan 17, 2020 35.26 36.13 34.51 34.68 19,521,568 -0.37(-1.06%)
Jan 16, 2020 34.86 35.19 34.66 35.05 13,010,373 +0.41(+1.17%)
Jan 15, 2020 35.43 35.58 34.47 34.64 15,199,171 -1.08(-3.04%)
Jan 14, 2020 35.23 35.73 34.70 35.73 15,443,663 +0.27(+0.76%)
Jan 13, 2020 36.00 36.01 35.22 35.46 12,906,616 -0.54(-1.51%)
Jan 10, 2020 35.91 36.24 35.71 36.00 8,950,525 -0.03(-0.08%)
Jan 09, 2020 35.72 36.24 35.00 36.03 13,482,426 +0.41(+1.14%)
Jan 08, 2020 36.41 36.55 35.53 35.62 12,532,657 -1.08(-2.95%)
Jan 07, 2020 36.71 36.71 35.91 36.71 12,140,246 -0.19(-0.51%)
Jan 06, 2020 36.71 37.13 36.33 36.90 17,186,624 +0.24(+0.64%)
Jan 03, 2020 37.06 37.18 36.15 36.66 10,793,758 +0.35(+0.97%)
Jan 02, 2020 36.62 36.80 36.23 36.31 10,120,493 -0.03(-0.07%)
Dec 31, 2019 36.16 36.35 35.73 36.33 11,782,643 -0.18(-0.50%)
Dec 30, 2019 36.16 36.83 36.15 36.52 9,023,389 +0.36(+1.00%)
Dec 27, 2019 36.27 36.50 36.00 36.15 7,489,325 -0.06(-0.17%)
Dec 26, 2019 36.93 36.95 36.09 36.22 8,441,382 -0.52(-1.43%)
Dec 24, 2019 36.82 36.99 36.47 36.74 4,271,079 -0.13(-0.34%)
Dec 23, 2019 35.65 36.96 35.64 36.87 10,965,712 +1.23(+3.45%)
Dec 20, 2019 36.09 36.13 35.41 35.64 14,898,659 -0.16(-0.45%)
Dec 19, 2019 35.78 36.00 35.68 35.80 7,798,482 -0.01(-0.03%)
Dec 18, 2019 35.43 36.15 35.22 35.81 10,183,577 +0.14(+0.41%)
Dec 17, 2019 35.70 36.08 35.52 35.67 10,685,932 +0.05(+0.15%)
Dec 16, 2019 35.35 36.01 35.35 35.61 13,441,410 +0.36(+1.03%)
Dec 13, 2019 35.57 35.71 34.84 35.25 13,255,681 -0.06(-0.18%)
Dec 12, 2019 34.73 35.83 34.64 35.31 15,056,715 +0.61(+1.74%)
Dec 11, 2019 33.89 34.80 33.88 34.71 17,417,592 +0.96(+2.84%)
Dec 10, 2019 33.65 33.88 33.18 33.75 10,507,274 +0.16(+0.48%)
Dec 09, 2019 33.03 33.86 33.03 33.59 9,640,516 +0.24(+0.73%)
Dec 06, 2019 32.59 33.47 32.55 33.34 9,432,686 +0.94(+2.90%)
Dec 05, 2019 32.90 32.96 32.14 32.40 7,564,051 -0.31(-0.94%)
Dec 04, 2019 32.07 32.86 31.89 32.71 10,820,582 +1.08(+3.43%)
Dec 03, 2019 31.78 31.99 31.20 31.63 11,758,639 -0.79(-2.43%)
Dec 02, 2019 32.49 33.00 32.39 32.41 9,628,496 +0.14(+0.44%)
Nov 29, 2019 32.34 32.52 32.02 32.27 6,108,587 -0.51(-1.55%)
Nov 27, 2019 32.46 32.93 32.21 32.78 7,335,173 +0.33(+1.02%)
Nov 26, 2019 32.96 33.18 32.29 32.45 10,744,994 -0.61(-1.83%)
Nov 25, 2019 32.36 33.16 32.12 33.05 9,772,881 +0.42(+1.28%)
Nov 22, 2019 32.72 33.06 32.31 32.63 8,430,620 -0.01(-0.03%)
Nov 21, 2019 32.47 32.91 32.13 32.64 12,845,995 +0.43(+1.33%)
Nov 20, 2019 30.63 32.30 30.43 32.22 17,730,786 +1.63(+5.33%)
Nov 19, 2019 30.77 30.91 30.34 30.58 11,413,289 -0.34(-1.10%)
Nov 18, 2019 31.18 31.20 30.43 30.92 13,093,140 -0.60(-1.89%)
Nov 15, 2019 31.15 31.84 31.14 31.52 10,116,026 +0.58(+1.87%)
Nov 14, 2019 31.16 31.51 30.75 30.94 15,781,651 -0.29(-0.91%)
Nov 13, 2019 32.09 32.14 31.18 31.23 11,247,801 -1.05(-3.26%)
Nov 12, 2019 32.54 33.16 32.12 32.28 13,071,430 -0.18(-0.55%)
Nov 11, 2019 31.87 32.54 31.48 32.46 9,876,555 +0.06(+0.19%)
Nov 08, 2019 31.88 32.54 31.22 32.39 9,403,901 +0.23(+0.72%)
Nov 07, 2019 32.22 32.78 31.93 32.16 9,908,252 +0.46(+1.46%)
Nov 06, 2019 32.63 32.73 31.49 31.70 11,944,925 -1.03(-3.16%)
Nov 05, 2019 32.47 33.04 32.47 32.73 17,634,562 +0.43(+1.32%)
Nov 04, 2019 31.11 32.50 31.00 32.30 15,929,570 +1.60(+5.23%)
Nov 01, 2019 29.46 30.78 29.39 30.70 12,445,798 +1.56(+5.35%)
Oct 31, 2019 29.52 29.52 28.84 29.14 11,306,979 -0.45(-1.54%)
Oct 30, 2019 30.90 30.98 29.42 29.60 15,637,978 -1.42(-4.57%)
Oct 29, 2019 30.98 31.21 30.49 31.01 11,564,821 -0.21(-0.66%)
Oct 28, 2019 31.55 31.70 31.03 31.22 14,274,855 -0.06(-0.20%)
Oct 25, 2019 31.20 31.48 30.83 31.28 13,894,391 -0.02(-0.06%)
Oct 24, 2019 31.56 31.66 30.56 31.30 12,975,910 -0.20(-0.62%)
Oct 23, 2019 30.82 31.78 30.50 31.49 14,460,625 +0.45(+1.46%)
Oct 22, 2019 30.09 31.37 29.83 31.04 19,872,794 +1.10(+3.66%)
Oct 21, 2019 28.72 30.13 28.72 29.94 18,580,614 +1.14(+3.96%)
Oct 18, 2019 28.69 29.60 28.61 28.80 19,319,348 +0.37(+1.32%)
Oct 17, 2019 28.72 28.80 28.32 28.43 17,665,862 -0.05(-0.19%)
Oct 16, 2019 29.24 29.48 28.48 28.48 24,748,136 -0.77(-2.62%)
Oct 15, 2019 28.94 29.87 28.85 29.25 10,075,623 +0.21(+0.74%)
Oct 14, 2019 28.52 29.27 28.29 29.03 10,481,141 +0.08(+0.28%)
Oct 11, 2019 28.08 29.35 27.87 28.95 14,242,264 +1.26(+4.54%)
Oct 10, 2019 27.64 27.98 27.37 27.70 14,367,634 +0.15(+0.55%)
Oct 09, 2019 27.58 27.78 27.38 27.54 13,833,625 +0.17(+0.62%)
Oct 08, 2019 28.07 28.40 27.32 27.38 19,331,718 -0.97(-3.43%)
Oct 07, 2019 28.62 29.08 28.34 28.35 18,033,578 -0.07(-0.25%)
Oct 04, 2019 28.60 28.89 28.25 28.42 11,851,801 -0.15(-0.53%)
Oct 03, 2019 28.16 28.80 28.04 28.57 13,030,764 +0.26(+0.91%)
Oct 02, 2019 29.10 29.20 28.21 28.31 15,202,078 -0.84(-2.87%)
Oct 01, 2019 30.63 30.82 29.12 29.15 14,477,090 -1.31(-4.30%)
Sep 30, 2019 30.60 30.73 30.14 30.46 11,086,709 -0.14(-0.47%)
Sep 27, 2019 30.54 31.14 30.41 30.60 11,184,325 -0.19(-0.61%)
Sep 26, 2019 31.20 31.29 30.57 30.79 13,884,454 -0.62(-1.99%)
Sep 25, 2019 31.47 31.69 31.05 31.41 12,866,210 -0.29(-0.90%)
Sep 24, 2019 33.10 33.18 31.57 31.70 13,720,272 -1.58(-4.74%)
Sep 23, 2019 32.81 33.43 32.63 33.28 7,089,152 +0.03(+0.08%)
Sep 20, 2019 33.77 33.92 33.14 33.25 20,165,416 -0.41(-1.22%)
Sep 19, 2019 34.32 34.39 33.55 33.66 7,015,933 -0.24(-0.71%)
Sep 18, 2019 33.54 34.27 33.46 33.90 7,879,599 -0.12(-0.37%)
Sep 17, 2019 34.69 34.74 33.44 34.03 15,193,679 -1.02(-2.90%)
Sep 16, 2019 35.68 35.88 34.62 35.04 25,273,860 +1.77(+5.30%)
Sep 13, 2019 33.37 33.94 32.80 33.28 9,482,989 +0.38(+1.17%)
Sep 12, 2019 32.56 33.03 31.65 32.89 14,683,967 -0.37(-1.13%)
Sep 11, 2019 33.55 34.61 33.05 33.27 20,101,270 -0.12(-0.37%)
Sep 10, 2019 33.03 34.22 32.83 33.39 22,029,960 +1.10(+3.40%)
Sep 09, 2019 30.75 32.50 30.60 32.30 15,100,308 +1.81(+5.94%)
Sep 06, 2019 30.13 30.73 29.65 30.49 13,435,794 +0.12(+0.41%)
Sep 05, 2019 29.75 31.02 29.67 30.36 13,594,191 +0.96(+3.27%)
Sep 04, 2019 28.77 29.80 28.47 29.40 12,360,543 +1.12(+3.97%)
Sep 03, 2019 27.79 28.40 27.73 28.28 10,507,867 -0.19(-0.66%)
Aug 30, 2019 28.52 29.07 28.20 28.46 14,179,189 +0.15(+0.53%)
Aug 29, 2019 28.06 28.69 27.95 28.31 14,372,449 +0.56(+2.02%)
Aug 28, 2019 27.54 28.17 27.23 27.75 13,167,986 +0.32(+1.18%)
Aug 27, 2019 28.02 28.09 27.34 27.43 11,394,409 -0.30(-1.08%)
Aug 26, 2019 28.53 28.64 27.51 27.73 13,230,357 -0.39(-1.37%)
Aug 23, 2019 29.09 29.25 27.99 28.11 15,910,242 -1.47(-4.98%)
Aug 22, 2019 29.81 30.17 29.55 29.59 7,949,431 +0.02(+0.06%)
Aug 21, 2019 30.05 30.22 29.51 29.57 7,323,124 -0.18(-0.62%)
Aug 20, 2019 29.67 29.99 29.44 29.75 8,860,825 -0.18(-0.59%)
Aug 19, 2019 29.43 30.12 29.35 29.93 12,617,036 +1.21(+4.22%)
Aug 16, 2019 27.77 28.77 27.73 28.72 15,451,302 +0.94(+3.38%)
Aug 15, 2019 28.17 28.22 27.30 27.78 22,962,298 -0.61(-2.13%)
Aug 14, 2019 29.64 29.67 28.26 28.38 14,537,876 -2.01(-6.61%)
Aug 13, 2019 29.93 31.39 29.72 30.39 12,656,321 +0.32(+1.05%)
Aug 12, 2019 30.17 30.31 29.86 30.08 8,427,309 -0.23(-0.75%)
Aug 09, 2019 30.90 30.97 30.06 30.31 8,963,013 -0.60(-1.93%)
Aug 08, 2019 30.67 30.92 30.16 30.90 12,309,446 +0.41(+1.35%)
Aug 07, 2019 30.39 30.73 29.79 30.49 13,855,964 -0.63(-2.03%)
Aug 06, 2019 31.71 31.94 30.46 31.12 13,262,194 -0.47(-1.47%)
Aug 05, 2019 32.20 32.30 31.51 31.59 12,272,283 -1.26(-3.82%)
Aug 02, 2019 33.80 33.99 32.64 32.84 9,955,979 -0.96(-2.83%)
Aug 01, 2019 34.56 34.62 33.41 33.80 15,130,866 -1.28(-3.65%)
Jul 31, 2019 34.82 35.64 34.50 35.08 12,160,498 +0.37(+1.06%)
Jul 30, 2019 34.22 34.90 33.86 34.71 10,546,651 +0.30(+0.87%)
Jul 29, 2019 35.10 35.11 33.92 34.41 7,462,355 -0.70(-2.00%)
Jul 26, 2019 35.02 35.38 34.83 35.12 7,669,138 +0.05(+0.15%)
Jul 25, 2019 35.62 35.62 34.72 35.06 8,774,417 -0.33(-0.94%)
Jul 24, 2019 34.79 35.71 34.74 35.40 12,263,497 +0.55(+1.59%)
Jul 23, 2019 34.71 35.26 34.45 34.84 12,089,499 +0.18(+0.53%)
Jul 22, 2019 34.33 34.90 33.90 34.66 12,488,910 +0.68(+2.02%)
Jul 19, 2019 34.53 34.53 32.73 33.97 14,597,340 -0.06(-0.18%)
Jul 18, 2019 33.52 34.04 33.32 34.04 15,456,388 +0.13(+0.39%)
Jul 17, 2019 34.95 35.17 33.83 33.90 14,268,490 -1.26(-3.59%)
Jul 16, 2019 35.41 35.77 35.00 35.17 10,547,369 -0.35(-0.99%)
Jul 15, 2019 35.85 35.98 35.40 35.52 7,866,013 -0.30(-0.83%)
Jul 12, 2019 36.08 36.34 35.72 35.82 7,734,196 -0.14(-0.39%)
Jul 11, 2019 35.63 35.98 35.17 35.96 11,046,528 +0.31(+0.86%)
Jul 10, 2019 35.64 35.89 35.36 35.65 7,979,379 +0.37(+1.04%)
Jul 09, 2019 34.91 35.30 34.71 35.28 9,911,656 +0.27(+0.78%)
Jul 08, 2019 34.61 35.19 34.48 35.01 12,418,192 +0.28(+0.81%)
Jul 05, 2019 34.40 34.76 34.30 34.73 6,705,681 +0.07(+0.20%)
Jul 03, 2019 34.35 34.68 34.14 34.66 5,645,037 +0.27(+0.79%)
Jul 02, 2019 34.62 34.62 33.90 34.39 9,949,653 -0.12(-0.36%)
Jul 01, 2019 35.48 35.66 34.46 34.51 14,903,653 -0.37(-1.06%)
Jun 28, 2019 34.43 34.91 34.40 34.88 11,100,823 +0.55(+1.61%)
Jun 27, 2019 34.39 34.54 34.10 34.33 7,312,353 +0.08(+0.23%)
Jun 26, 2019 34.26 34.89 34.02 34.25 9,528,521 +0.39(+1.14%)
Jun 25, 2019 33.86 34.00 33.44 33.86 9,079,766 -0.06(-0.18%)
Jun 24, 2019 33.97 34.39 33.72 33.92 10,650,951 -0.20(-0.59%)
Jun 21, 2019 33.67 34.15 33.42 34.12 18,357,166 +0.55(+1.65%)
Jun 20, 2019 32.82 33.66 32.72 33.57 14,888,974 +1.53(+4.77%)
Jun 19, 2019 32.56 32.59 31.87 32.04 11,705,097 -0.37(-1.14%)
Jun 18, 2019 32.20 32.81 32.07 32.41 11,538,890 +0.24(+0.74%)
Jun 17, 2019 31.39 32.24 31.32 32.18 8,630,268 +0.64(+2.03%)
Jun 14, 2019 32.18 32.21 31.28 31.53 13,184,628 -0.75(-2.34%)
Jun 13, 2019 31.75 32.44 31.53 32.29 16,333,257 +1.06(+3.40%)
Jun 12, 2019 32.30 32.30 31.16 31.23 13,967,332 -0.97(-3.03%)
Jun 11, 2019 31.68 32.49 31.42 32.20 13,809,582 +1.07(+3.44%)
Jun 10, 2019 31.43 31.79 31.05 31.13 13,809,208 -0.11(-0.37%)
Jun 07, 2019 31.08 31.73 30.90 31.25 14,676,412 +0.48(+1.57%)
Jun 06, 2019 30.66 31.22 30.41 30.76 14,078,233 +0.10(+0.32%)
Jun 05, 2019 31.43 31.46 30.45 30.67 10,366,735 -0.69(-2.21%)
Jun 04, 2019 31.17 31.58 30.86 31.36 9,139,215 +0.65(+2.11%)
Jun 03, 2019 30.28 30.85 30.14 30.71 11,416,368 +0.69(+2.31%)
May 31, 2019 30.04 30.23 29.82 30.02 13,227,071 -0.42(-1.39%)
May 30, 2019 31.19 31.39 30.39 30.44 13,545,516 -0.87(-2.76%)
May 29, 2019 31.15 31.38 30.68 31.31 11,503,408 -0.28(-0.88%)
May 28, 2019 32.10 32.13 31.53 31.58 13,188,276 -0.43(-1.35%)
May 24, 2019 32.58 32.80 31.96 32.02 8,858,226 -0.42(-1.31%)
May 23, 2019 32.48 32.48 31.84 32.44 13,674,573 -0.74(-2.22%)
May 22, 2019 33.89 33.97 32.89 33.18 8,586,471 -1.00(-2.94%)
May 21, 2019 34.00 34.37 33.71 34.18 7,760,923 +0.33(+0.97%)
May 20, 2019 33.60 33.89 33.45 33.85 6,840,422 +0.09(+0.26%)
May 17, 2019 34.18 34.40 33.70 33.76 8,381,171 -0.73(-2.11%)
May 16, 2019 34.26 34.62 34.15 34.49 8,820,504 +0.46(+1.35%)
May 15, 2019 33.24 34.13 33.23 34.03 12,201,841 +0.29(+0.85%)
May 14, 2019 33.31 34.59 33.19 33.75 13,916,398 +0.73(+2.20%)
May 13, 2019 33.64 33.88 32.56 33.02 19,336,062 -1.21(-3.54%)
May 10, 2019 34.53 34.72 33.44 34.23 14,804,890 -0.61(-1.76%)
May 09, 2019 34.54 34.99 34.17 34.85 14,941,150 +0.00(+0.00%)
May 08, 2019 35.06 35.13 34.54 34.85 10,675,804 -0.29(-0.81%)
May 07, 2019 35.27 35.27 34.58 35.13 12,063,840 -0.55(-1.55%)
May 06, 2019 35.34 35.90 35.22 35.69 7,594,526 -0.03(-0.10%)
May 03, 2019 35.96 36.18 35.57 35.72 8,303,164 +0.14(+0.39%)
May 02, 2019 35.46 35.95 35.19 35.58 10,526,082 -0.22(-0.60%)
May 01, 2019 36.89 37.11 35.77 35.80 12,161,550 -1.13(-3.07%)
Apr 30, 2019 37.95 37.99 36.68 36.93 14,056,349 -0.65(-1.73%)
Apr 29, 2019 37.50 38.39 37.42 37.58 10,316,952 +0.11(+0.30%)
Apr 26, 2019 37.16 37.62 36.74 37.47 9,854,749 +0.00(+0.00%)
Apr 25, 2019 38.20 38.24 37.36 37.47 10,868,364 -0.81(-2.12%)
Apr 24, 2019 39.56 39.64 38.28 38.28 10,329,604 -1.43(-3.60%)
Apr 23, 2019 39.52 39.88 39.17 39.71 9,868,561 +0.03(+0.09%)
Apr 22, 2019 39.49 39.96 39.12 39.67 9,130,805 +0.25(+0.64%)
Apr 18, 2019 41.65 42.30 39.38 39.42 18,168,660 -1.60(-3.90%)
Apr 17, 2019 41.37 41.50 40.78 41.02 9,587,417 +0.06(+0.15%)
Apr 16, 2019 40.36 41.15 40.33 40.96 8,845,826 +0.81(+2.03%)
Apr 15, 2019 39.42 40.52 39.16 40.15 12,915,546 +0.65(+1.64%)
Apr 12, 2019 39.80 40.19 39.44 39.50 10,016,310 +0.29(+0.75%)
Apr 11, 2019 39.41 39.73 38.86 39.21 6,115,031 -0.21(-0.53%)
Apr 10, 2019 39.63 39.80 39.28 39.41 7,105,947 -0.03(-0.07%)
Apr 09, 2019 39.68 39.84 39.13 39.44 8,756,953 -0.51(-1.28%)
Apr 08, 2019 39.07 40.01 39.03 39.95 13,198,374 +1.01(+2.60%)
Apr 05, 2019 38.43 39.41 38.30 38.94 10,573,683 +0.78(+2.04%)
Apr 04, 2019 37.56 38.16 37.26 38.16 7,709,260 +0.44(+1.17%)
Apr 03, 2019 38.76 38.79 37.55 37.72 8,356,399 -0.78(-2.02%)
Apr 02, 2019 38.85 39.33 38.38 38.50 7,972,147 -0.23(-0.60%)
Apr 01, 2019 38.06 38.93 37.83 38.73 11,230,176 +1.03(+2.73%)
Mar 29, 2019 38.27 38.38 37.39 37.70 9,227,689 -0.04(-0.11%)
Mar 28, 2019 36.77 37.80 36.63 37.74 8,574,780 +0.81(+2.20%)
Mar 27, 2019 37.23 37.45 36.68 36.93 6,071,209 -0.32(-0.86%)
Mar 26, 2019 37.14 37.83 37.01 37.25 7,512,320 +0.50(+1.37%)
Mar 25, 2019 36.14 36.82 36.10 36.75 7,383,000 +0.00(+0.00%)
Mar 22, 2019 37.86 38.05 36.61 36.75 9,120,907 -1.51(-3.96%)
Mar 21, 2019 38.17 38.41 37.88 38.26 7,128,646 -0.06(-0.16%)
Mar 20, 2019 37.41 38.59 37.28 38.32 10,992,621 +0.90(+2.40%)
Mar 19, 2019 37.88 38.06 37.29 37.42 10,209,685 -0.10(-0.25%)
Mar 18, 2019 36.95 37.77 36.75 37.52 15,551,787 +0.84(+2.29%)
Mar 15, 2019 36.95 37.35 36.64 36.68 16,346,767 -0.61(-1.62%)
Mar 14, 2019 37.34 37.64 37.25 37.29 9,169,389 -0.05(-0.14%)
Mar 13, 2019 37.22 37.47 37.06 37.34 10,196,269 +0.48(+1.31%)
Mar 12, 2019 36.47 37.14 36.45 36.85 9,511,834 +0.44(+1.21%)
Mar 11, 2019 36.16 36.62 35.86 36.41 10,972,567 +0.68(+1.91%)
Mar 08, 2019 36.11 36.16 35.37 35.73 14,722,145 -1.05(-2.85%)
Mar 07, 2019 37.57 37.61 36.73 36.78 9,342,256 -0.75(-2.01%)
Mar 06, 2019 38.51 38.69 37.38 37.53 11,497,508 -1.23(-3.17%)
Mar 05, 2019 39.11 39.17 38.34 38.76 8,541,579 -0.39(-0.99%)
Mar 04, 2019 39.31 39.51 38.57 39.15 8,027,447 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.