Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.49	20.63	20.30	20.43	15,774,336	-0.07(-0.33%)
Feb 27, 2006	20.95	20.98	20.46	20.49	12,174,532	-0.53(-2.54%)
Feb 24, 2006	21.09	21.33	20.96	21.03	12,651,391	+0.26(+1.27%)
Feb 23, 2006	20.09	21.01	20.09	20.76	14,381,200	-0.02(-0.10%)
Feb 22, 2006	20.96	20.96	20.62	20.79	12,966,107	-0.26(-1.26%)
Feb 21, 2006	20.60	21.13	20.60	21.05	19,685,478	+0.72(+3.52%)
Feb 17, 2006	20.36	20.60	20.02	20.33	21,285,798	+0.08(+0.39%)
Feb 16, 2006	20.25	20.72	20.21	20.25	25,487,164	+0.25(+1.22%)
Feb 15, 2006	20.48	20.58	19.72	20.01	26,829,068	-0.39(-1.93%)
Feb 14, 2006	20.50	20.83	20.40	20.40	26,075,778	-0.54(-2.57%)
Feb 13, 2006	21.28	21.38	20.77	20.94	17,989,448	-0.25(-1.17%)
Feb 10, 2006	20.66	21.32	20.20	21.19	25,669,574	+0.56(+2.74%)
Feb 09, 2006	21.32	21.45	20.52	20.63	19,456,338	-0.55(-2.60%)
Feb 08, 2006	20.99	21.31	20.56	21.18	24,993,134	+0.31(+1.46%)
Feb 07, 2006	21.98	21.98	20.75	20.87	22,981,264	-1.28(-5.79%)
Feb 06, 2006	22.10	22.42	21.77	22.15	16,864,862	+0.41(+1.89%)
Feb 03, 2006	21.74	22.15	21.23	21.74	17,702,602	+0.05(+0.24%)
Feb 02, 2006	21.89	22.17	21.32	21.69	20,923,508	-0.19(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.