Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	64.81	65.42	64.81	64.95	10,152,952	+0.21(+0.32%)
Feb 26, 2015	65.20	65.31	64.27	64.75	10,984,934	-1.02(-1.55%)
Feb 25, 2015	65.90	66.10	65.26	65.76	7,251,704	-0.08(-0.12%)
Feb 24, 2015	66.83	66.94	65.24	65.84	10,922,975	-0.18(-0.27%)
Feb 23, 2015	65.44	66.52	65.13	66.02	7,809,778	-0.26(-0.40%)
Feb 20, 2015	66.89	67.33	65.80	66.28	10,525,158	-0.85(-1.26%)
Feb 19, 2015	65.79	67.59	65.69	67.13	8,764,535	-0.59(-0.87%)
Feb 18, 2015	68.01	68.17	67.42	67.72	9,301,055	-0.89(-1.29%)
Feb 17, 2015	68.25	68.69	67.36	68.60	10,310,537	+0.39(+0.58%)
Feb 13, 2015	67.43	68.21	68.21	68.21	9,799,137	+1.87(+2.82%)
Feb 12, 2015	66.50	67.45	65.97	66.34	8,455,373	+0.95(+1.45%)
Feb 11, 2015	64.75	65.86	64.44	65.39	8,591,405	-0.38(-0.58%)
Feb 10, 2015	66.20	66.45	64.85	65.77	9,351,624	-0.46(-0.70%)
Feb 09, 2015	66.50	67.05	66.01	66.24	9,865,804	+0.12(+0.19%)
Feb 06, 2015	66.62	67.08	65.84	66.11	11,178,957	+0.18(+0.28%)
Feb 05, 2015	65.71	66.33	65.15	65.93	10,098,479	+1.05(+1.62%)
Feb 04, 2015	65.80	65.89	64.18	64.88	15,730,828	-1.94(-2.91%)
Feb 03, 2015	65.98	67.58	65.89	66.82	20,738,422	+1.87(+2.88%)
Feb 02, 2015	64.45	65.03	63.30	64.95	12,283,762	+1.73(+2.73%)
Jan 30, 2015	62.41	64.32	61.98	63.22	12,963,720	+0.38(+0.60%)
Jan 29, 2015	62.28	62.97	61.02	62.84	11,776,860	+0.88(+1.42%)
Jan 28, 2015	64.61	64.64	61.79	61.96	13,085,068	-2.92(-4.49%)
Jan 27, 2015	63.47	65.22	63.47	64.88	9,556,198	+0.67(+1.04%)
Jan 26, 2015	62.97	64.53	62.57	64.21	9,201,542	+1.29(+2.05%)
Jan 23, 2015	62.87	63.84	62.61	62.92	10,468,677	-0.11(-0.17%)
Jan 22, 2015	63.64	63.78	61.93	63.03	11,780,147	-0.05(-0.09%)
Jan 21, 2015	61.71	63.41	61.08	63.08	11,961,487	+1.33(+2.15%)
Jan 20, 2015	61.68	62.11	60.54	61.75	14,238,809	-0.65(-1.05%)
Jan 16, 2015	59.45	62.55	59.44	62.41	22,920,898	+3.61(+6.13%)
Jan 15, 2015	60.42	60.74	58.64	58.80	14,226,103	-1.35(-2.25%)
Jan 14, 2015	58.31	60.28	58.01	60.15	15,932,649	+0.47(+0.78%)
Jan 13, 2015	59.85	60.62	59.11	59.68	15,555,407	-0.21(-0.35%)
Jan 12, 2015	60.72	60.72	58.88	59.89	17,273,736	-2.43(-3.90%)
Jan 09, 2015	63.90	63.97	61.83	62.32	9,973,029	-1.14(-1.79%)
Jan 08, 2015	63.30	63.91	62.87	63.46	10,305,187	+0.76(+1.21%)
Jan 07, 2015	63.34	63.43	61.79	62.70	10,362,110	-0.01(-0.01%)
Jan 06, 2015	63.64	63.96	61.89	62.70	12,717,062	-1.25(-1.96%)
Jan 05, 2015	64.76	64.76	63.38	63.96	13,041,474	-1.78(-2.71%)
Jan 02, 2015	65.08	66.14	64.93	65.74	7,168,915	+0.20(+0.30%)
Dec 31, 2014	65.77	65.54	65.54	65.54	6,968,207	-0.79(-1.19%)
Dec 30, 2014	66.80	66.91	66.03	66.33	7,970,777	-0.70(-1.04%)
Dec 29, 2014	67.06	67.59	66.42	67.02	7,653,774	+0.17(+0.25%)
Dec 26, 2014	67.18	67.55	66.39	66.86	6,301,896	+0.05(+0.08%)
Dec 24, 2014	66.57	66.80	66.80	66.80	4,723,101	-0.20(-0.30%)
Dec 23, 2014	66.83	67.29	66.19	67.00	10,918,321	+0.44(+0.66%)
Dec 22, 2014	67.02	67.37	65.91	66.56	13,734,770	-0.59(-0.88%)
Dec 19, 2014	64.69	67.31	64.47	67.16	20,192,214	+2.52(+3.91%)
Dec 18, 2014	65.41	65.62	62.97	64.63	17,249,646	+1.04(+1.63%)
Dec 17, 2014	62.28	64.78	61.58	63.59	18,101,956	+2.06(+3.35%)
Dec 16, 2014	60.52	64.00	60.21	61.53	20,860,734	+0.22(+0.36%)
Dec 15, 2014	61.57	62.79	61.26	61.31	14,549,588	-0.08(-0.12%)
Dec 12, 2014	62.96	63.57	61.18	61.39	23,078,908	-2.31(-3.63%)
Dec 11, 2014	63.65	65.38	63.50	63.69	16,071,578	-0.12(-0.19%)
Dec 10, 2014	64.45	64.50	63.02	63.82	14,550,955	-1.76(-2.69%)
Dec 09, 2014	63.92	65.63	63.61	65.58	13,785,087	+0.97(+1.50%)
Dec 08, 2014	66.02	66.13	64.39	64.62	14,733,183	-2.26(-3.38%)
Dec 05, 2014	66.92	67.65	65.99	66.88	11,707,823	-0.21(-0.31%)
Dec 04, 2014	66.05	67.65	65.53	67.09	11,744,481	+0.51(+0.77%)
Dec 03, 2014	65.81	66.89	65.30	66.57	14,949,669	+1.18(+1.81%)
Dec 02, 2014	65.27	66.07	64.32	65.39	17,922,836	+0.29(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.