Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	12.24	12.42	12.22	12.29	14,322,894	+0.20(+1.63%)
Mar 30, 2005	11.96	12.11	11.76	12.09	17,430,546	+0.15(+1.24%)
Mar 29, 2005	12.35	12.47	11.95	11.95	14,217,098	-0.40(-3.25%)
Mar 28, 2005	12.21	12.42	12.21	12.35	10,023,675	+0.13(+1.10%)
Mar 24, 2005	12.23	12.36	12.17	12.21	8,395,734	+0.04(+0.33%)
Mar 23, 2005	12.36	12.41	12.11	12.17	18,054,426	-0.30(-2.40%)
Mar 22, 2005	12.51	12.79	12.47	12.47	15,285,667	+0.06(+0.49%)
Mar 21, 2005	12.52	12.62	12.25	12.41	10,175,918	-0.11(-0.86%)
Mar 18, 2005	12.48	12.64	12.44	12.52	16,237,258	+0.04(+0.29%)
Mar 17, 2005	12.70	12.72	12.41	12.48	13,307,653	-0.13(-1.00%)
Mar 16, 2005	12.43	12.71	12.39	12.61	12,232,777	+0.13(+1.05%)
Mar 15, 2005	12.72	12.89	12.48	12.48	10,795,785	-0.25(-1.93%)
Mar 14, 2005	12.69	12.76	12.43	12.72	13,584,328	+0.04(+0.29%)
Mar 11, 2005	12.68	12.87	12.59	12.69	13,411,155	-0.07(-0.53%)
Mar 10, 2005	12.82	12.83	12.55	12.76	20,059,964	-0.10(-0.81%)
Mar 09, 2005	13.29	13.34	12.85	12.86	12,909,126	-0.39(-2.97%)
Mar 08, 2005	13.34	13.50	13.18	13.25	11,992,513	-0.14(-1.03%)
Mar 07, 2005	13.50	13.50	13.20	13.39	12,431,180	-0.21(-1.55%)
Mar 04, 2005	13.49	13.66	13.40	13.60	16,352,228	+0.10(+0.75%)
Mar 03, 2005	13.26	13.53	13.25	13.50	18,180,006	+0.28(+2.12%)
Mar 02, 2005	12.99	13.25	12.91	13.22	19,919,190	+0.23(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.