Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	51.32	51.72	50.53	51.36	14,810,908	+0.58(+1.14%)
Mar 29, 2012	50.92	51.75	50.18	50.78	15,276,238	-0.47(-0.92%)
Mar 28, 2012	51.12	51.92	50.38	51.25	14,274,927	-0.13(-0.26%)
Mar 27, 2012	53.12	53.14	51.36	51.38	23,086,182	-1.79(-3.37%)
Mar 26, 2012	54.06	54.23	52.86	53.17	13,685,229	-0.57(-1.07%)
Mar 23, 2012	53.12	53.99	52.56	53.75	15,698,158	+0.88(+1.67%)
Mar 22, 2012	53.63	53.69	52.23	52.86	21,603,950	-1.49(-2.74%)
Mar 21, 2012	55.21	55.21	54.11	54.36	19,157,004	-1.25(-2.25%)
Mar 20, 2012	55.99	55.99	55.26	55.60	8,944,247	-1.02(-1.80%)
Mar 19, 2012	56.37	56.87	56.26	56.62	7,705,462	+0.25(+0.44%)
Mar 16, 2012	55.32	56.58	55.13	56.37	16,119,880	+1.35(+2.46%)
Mar 15, 2012	54.47	55.13	53.80	55.02	9,188,816	+0.66(+1.22%)
Mar 14, 2012	54.83	54.94	54.00	54.36	11,090,554	-0.55(-1.00%)
Mar 13, 2012	54.64	55.01	54.00	54.91	12,744,815	+0.55(+1.01%)
Mar 12, 2012	55.56	55.64	54.16	54.36	10,940,114	-1.34(-2.40%)
Mar 09, 2012	55.81	56.37	55.46	55.70	9,110,966	+0.01(+0.03%)
Mar 08, 2012	55.24	56.07	55.10	55.68	8,193,011	+0.82(+1.50%)
Mar 07, 2012	54.63	55.03	54.28	54.86	8,641,950	+0.67(+1.23%)
Mar 06, 2012	54.24	54.41	53.42	54.19	14,004,308	-1.40(-2.51%)
Mar 05, 2012	56.41	56.46	55.10	55.59	8,401,738	-1.10(-1.94%)
Mar 02, 2012	57.29	57.52	56.35	56.69	9,036,782	-0.87(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.