Schlumberger Ltd (NY: SLB )

42.41 -0.34 (-0.80%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 51.32 51.72 50.53 51.36 14,810,908 +0.58(+1.14%)
Mar 29, 2012 50.92 51.75 50.18 50.78 15,276,238 -0.47(-0.92%)
Mar 28, 2012 51.12 51.92 50.38 51.25 14,274,927 -0.13(-0.26%)
Mar 27, 2012 53.12 53.14 51.36 51.38 23,086,182 -1.79(-3.37%)
Mar 26, 2012 54.06 54.23 52.86 53.17 13,685,229 -0.57(-1.07%)
Mar 23, 2012 53.12 53.99 52.56 53.75 15,698,158 +0.88(+1.67%)
Mar 22, 2012 53.63 53.69 52.23 52.86 21,603,950 -1.49(-2.74%)
Mar 21, 2012 55.21 55.21 54.11 54.36 19,157,004 -1.25(-2.25%)
Mar 20, 2012 55.99 55.99 55.26 55.60 8,944,247 -1.02(-1.80%)
Mar 19, 2012 56.37 56.87 56.26 56.62 7,705,462 +0.25(+0.44%)
Mar 16, 2012 55.32 56.58 55.13 56.37 16,119,880 +1.35(+2.46%)
Mar 15, 2012 54.47 55.13 53.80 55.02 9,188,816 +0.66(+1.22%)
Mar 14, 2012 54.83 54.94 54.00 54.36 11,090,554 -0.55(-1.00%)
Mar 13, 2012 54.64 55.01 54.00 54.91 12,744,815 +0.55(+1.01%)
Mar 12, 2012 55.56 55.64 54.16 54.36 10,940,114 -1.34(-2.40%)
Mar 09, 2012 55.81 56.37 55.46 55.70 9,110,966 +0.01(+0.03%)
Mar 08, 2012 55.24 56.07 55.10 55.68 8,193,011 +0.82(+1.50%)
Mar 07, 2012 54.63 55.03 54.28 54.86 8,641,950 +0.67(+1.23%)
Mar 06, 2012 54.24 54.41 53.42 54.19 14,004,308 -1.40(-2.51%)
Mar 05, 2012 56.41 56.46 55.10 55.59 8,401,738 -1.10(-1.94%)
Mar 02, 2012 57.29 57.52 56.35 56.69 9,036,782 -0.87(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.