Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	73.89	74.22	73.43	73.64	6,988,532	-0.05(-0.07%)
Mar 28, 2014	73.03	74.35	72.87	73.69	10,329,008	+0.82(+1.12%)
Mar 27, 2014	72.06	73.58	71.94	72.87	9,476,037	+0.80(+1.11%)
Mar 26, 2014	72.38	72.83	72.02	72.07	8,599,072	-0.10(-0.14%)
Mar 25, 2014	71.36	72.41	71.30	72.17	12,760,049	+1.76(+2.50%)
Mar 24, 2014	70.31	71.60	70.25	70.41	9,773,677	+0.42(+0.60%)
Mar 21, 2014	69.41	70.54	68.69	69.99	14,766,490	+1.18(+1.71%)
Mar 20, 2014	68.24	69.06	67.90	68.81	5,679,580	+0.57(+0.83%)
Mar 19, 2014	68.41	68.80	67.87	68.24	5,508,356	-0.11(-0.15%)
Mar 18, 2014	68.12	68.72	67.93	68.35	5,776,499	+0.54(+0.80%)
Mar 17, 2014	67.33	67.95	67.33	67.81	11,817,213	+0.52(+0.77%)
Mar 14, 2014	68.13	68.42	67.13	67.29	10,138,831	-0.89(-1.31%)
Mar 13, 2014	69.16	69.28	67.67	68.18	8,555,122	-0.68(-0.99%)
Mar 12, 2014	68.87	69.04	68.27	68.86	6,610,735	-0.59(-0.85%)
Mar 11, 2014	70.45	70.71	69.15	69.45	7,019,524	-0.69(-0.99%)
Mar 10, 2014	69.99	70.24	69.53	70.14	4,371,770	-0.08(-0.12%)
Mar 07, 2014	70.41	70.50	69.86	70.22	6,210,306	+0.17(+0.25%)
Mar 06, 2014	69.66	70.28	69.40	70.05	6,105,608	+0.56(+0.80%)
Mar 05, 2014	69.59	69.94	69.17	69.49	5,247,995	-0.36(-0.52%)
Mar 04, 2014	69.86	70.25	69.39	69.85	8,961,750	+0.93(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.