Schlumberger Ltd (NY: SLB )

54.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 12.47 12.65 12.45 12.52 14,063,184 +0.20(+1.63%)
Mar 30, 2005 12.18 12.34 11.97 12.32 17,114,486 +0.15(+1.24%)
Mar 29, 2005 12.57 12.70 12.17 12.17 13,959,306 -0.41(-3.25%)
Mar 28, 2005 12.44 12.65 12.43 12.57 9,841,921 +0.14(+1.10%)
Mar 24, 2005 12.46 12.59 12.40 12.44 8,243,498 +0.04(+0.33%)
Mar 23, 2005 12.59 12.64 12.33 12.40 17,727,056 -0.31(-2.40%)
Mar 22, 2005 12.74 13.03 12.70 12.70 15,008,499 +0.06(+0.49%)
Mar 21, 2005 12.75 12.86 12.48 12.64 9,991,403 -0.11(-0.86%)
Mar 18, 2005 12.71 12.88 12.67 12.75 15,942,836 +0.04(+0.29%)
Mar 17, 2005 12.94 12.96 12.64 12.71 13,066,352 -0.13(-1.00%)
Mar 16, 2005 12.66 12.94 12.62 12.84 12,010,966 +0.13(+1.05%)
Mar 15, 2005 12.96 13.13 12.71 12.71 10,600,031 -0.25(-1.93%)
Mar 14, 2005 12.92 12.99 12.66 12.96 13,338,011 +0.04(+0.29%)
Mar 11, 2005 12.91 13.11 12.82 12.92 13,167,978 -0.07(-0.53%)
Mar 10, 2005 13.05 13.06 12.78 12.99 19,696,228 -0.11(-0.81%)
Mar 09, 2005 13.53 13.59 13.08 13.10 12,675,051 -0.40(-2.97%)
Mar 08, 2005 13.59 13.75 13.43 13.50 11,775,059 -0.14(-1.03%)
Mar 07, 2005 13.75 13.75 13.45 13.64 12,205,772 -0.21(-1.55%)
Mar 04, 2005 13.74 13.91 13.65 13.85 16,055,722 +0.10(+0.75%)
Mar 03, 2005 13.51 13.78 13.50 13.75 17,850,358 +0.29(+2.12%)
Mar 02, 2005 13.23 13.49 13.15 13.46 19,558,006 +0.24(+1.79%)
Mar 01, 2005 13.35 13.43 13.16 13.23 14,606,783 -0.17(-1.29%)
Feb 28, 2005 12.69 13.52 12.69 13.40 20,389,308 -0.02(-0.17%)
Feb 25, 2005 13.26 13.48 13.20 13.42 10,279,671 +0.12(+0.91%)
Feb 24, 2005 13.23 13.31 12.98 13.30 12,035,739 +0.14(+1.09%)
Feb 23, 2005 12.89 13.16 12.89 13.16 8,324,011 +0.25(+1.93%)
Feb 22, 2005 13.13 13.16 12.91 12.91 11,067,058 -0.15(-1.14%)
Feb 18, 2005 12.87 13.16 12.82 13.06 13,572,228 +0.20(+1.59%)
Feb 17, 2005 13.18 13.22 12.86 12.86 11,954,382 -0.27(-2.04%)
Feb 16, 2005 12.90 13.19 12.88 13.12 11,510,157 +0.23(+1.75%)
Feb 15, 2005 12.90 13.05 12.77 12.90 10,200,848 -0.04(-0.34%)
Feb 14, 2005 13.03 13.08 12.87 12.94 8,356,385 -0.10(-0.78%)
Feb 11, 2005 13.01 13.17 12.98 13.04 13,096,192 +0.07(+0.58%)
Feb 10, 2005 12.58 13.06 12.55 12.97 15,160,234 +0.48(+3.83%)
Feb 09, 2005 12.52 12.72 12.42 12.49 14,100,625 -0.02(-0.20%)
Feb 08, 2005 12.36 12.57 12.28 12.52 9,077,054 +0.13(+1.08%)
Feb 07, 2005 12.54 12.58 12.24 12.38 11,667,522 -0.16(-1.25%)
Feb 04, 2005 12.58 12.70 12.45 12.54 10,149,049 +0.04(+0.31%)
Feb 03, 2005 12.42 12.54 12.27 12.50 13,692,434 +0.05(+0.37%)
Feb 02, 2005 12.14 12.48 12.14 12.45 19,601,358 +0.32(+2.62%)
Feb 01, 2005 12.08 12.23 12.00 12.14 10,609,602 +0.05(+0.43%)
Jan 31, 2005 11.79 12.16 11.75 12.08 15,070,150 +0.18(+1.48%)
Jan 28, 2005 11.95 11.97 11.75 11.91 11,845,156 -0.08(-0.70%)
Jan 27, 2005 11.91 12.05 11.85 11.99 12,842,269 +0.10(+0.88%)
Jan 26, 2005 11.81 11.94 11.76 11.89 16,308,519 +0.08(+0.68%)
Jan 25, 2005 11.79 11.99 11.70 11.81 20,781,454 +0.12(+1.03%)
Jan 24, 2005 11.58 11.80 11.58 11.69 22,426,888 +0.20(+1.78%)
Jan 21, 2005 11.56 11.72 11.48 11.48 18,497,270 +0.02(+0.20%)
Jan 20, 2005 11.38 11.59 11.32 11.46 12,280,372 -0.06(-0.51%)
Jan 19, 2005 11.46 11.61 11.45 11.52 9,990,277 +0.06(+0.54%)
Jan 18, 2005 11.59 11.65 11.42 11.46 11,775,622 +0.02(+0.19%)
Jan 14, 2005 11.40 11.48 11.32 11.43 9,102,109 +0.03(+0.28%)
Jan 13, 2005 11.43 11.55 11.36 11.40 11,615,161 +0.03(+0.27%)
Jan 12, 2005 11.27 11.39 11.22 11.37 23,956,622 +0.10(+0.88%)
Jan 11, 2005 11.29 11.40 11.26 11.27 9,380,523 -0.08(-0.70%)
Jan 10, 2005 11.36 11.48 11.29 11.35 11,524,796 +0.07(+0.61%)
Jan 07, 2005 11.52 11.52 11.21 11.28 12,484,750 -0.30(-2.58%)
Jan 06, 2005 11.34 11.64 11.33 11.58 12,751,341 +0.22(+1.95%)
Jan 05, 2005 11.32 11.46 11.28 11.36 11,601,085 +0.04(+0.31%)
Jan 04, 2005 11.48 11.55 11.32 11.32 12,125,260 -0.09(-0.76%)
Jan 03, 2005 11.86 11.86 11.39 11.41 14,267,843 -0.48(-4.03%)
Dec 31, 2004 11.89 11.95 11.89 11.89 4,605,808 +0.00(+0.00%)
Dec 30, 2004 11.88 11.89 11.82 11.89 6,529,657 -0.01(-0.09%)
Dec 29, 2004 11.88 11.97 11.76 11.90 8,249,129 +0.12(+1.06%)
Dec 28, 2004 11.71 11.80 11.70 11.78 9,234,419 +0.08(+0.68%)
Dec 27, 2004 11.89 11.90 11.69 11.70 10,239,696 -0.21(-1.75%)
Dec 23, 2004 11.79 11.93 11.77 11.91 7,210,633 +0.12(+0.98%)
Dec 22, 2004 11.87 11.93 11.67 11.79 13,997,029 -0.13(-1.13%)
Dec 21, 2004 11.78 11.93 11.73 11.92 8,831,295 +0.16(+1.34%)
Dec 20, 2004 11.61 11.80 11.61 11.77 7,355,893 +0.12(+1.04%)
Dec 17, 2004 11.63 11.73 11.57 11.65 9,522,968 +0.01(+0.11%)
Dec 16, 2004 11.72 11.80 11.56 11.63 9,163,760 -0.11(-0.95%)
Dec 15, 2004 11.57 11.78 11.53 11.75 11,581,943 +0.19(+1.61%)
Dec 14, 2004 11.46 11.66 11.45 11.56 10,024,340 +0.18(+1.56%)
Dec 13, 2004 11.21 11.38 11.20 11.38 9,648,804 +0.19(+1.73%)
Dec 10, 2004 11.46 11.46 11.11 11.19 8,807,085 -0.06(-0.49%)
Dec 09, 2004 11.09 11.25 11.04 11.24 10,943,193 +0.18(+1.62%)
Dec 08, 2004 11.06 11.17 10.89 11.06 13,454,556 +0.01(+0.06%)
Dec 07, 2004 11.25 11.28 11.03 11.06 16,369,326 -0.20(-1.75%)
Dec 06, 2004 11.33 11.39 11.12 11.25 11,902,584 -0.02(-0.17%)
Dec 03, 2004 11.02 11.31 11.00 11.27 17,099,284 +0.25(+2.29%)
Dec 02, 2004 11.15 11.20 10.87 11.02 21,568,278 -0.28(-2.48%)
Dec 01, 2004 11.64 11.65 11.20 11.30 15,928,197 -0.36(-3.05%)
Nov 30, 2004 11.69 11.81 11.65 11.66 7,402,905 -0.08(-0.65%)
Nov 29, 2004 11.94 11.94 11.65 11.73 8,477,716 -0.18(-1.52%)
Nov 26, 2004 11.89 12.04 11.88 11.91 3,071,571 -0.01(-0.12%)
Nov 24, 2004 11.73 11.93 11.59 11.93 10,310,074 +0.19(+1.60%)
Nov 23, 2004 11.80 11.92 11.70 11.74 13,073,672 -0.04(-0.30%)
Nov 22, 2004 11.76 11.83 11.64 11.78 8,192,263 +0.04(+0.30%)
Nov 19, 2004 11.64 11.77 11.57 11.74 10,779,917 +0.15(+1.26%)
Nov 18, 2004 11.52 11.65 11.46 11.59 10,376,229 +0.13(+1.13%)
Nov 17, 2004 11.38 11.53 11.29 11.46 9,488,342 +0.08(+0.70%)
Nov 16, 2004 11.38 11.50 11.38 11.38 8,243,498 +0.07(+0.58%)
Nov 15, 2004 11.64 11.66 11.29 11.32 17,887,516 -0.34(-2.92%)
Nov 12, 2004 11.39 11.68 11.38 11.66 9,974,794 +0.26(+2.29%)
Nov 11, 2004 11.35 11.45 11.28 11.40 9,215,558 +0.05(+0.42%)
Nov 10, 2004 11.16 11.45 11.09 11.35 14,453,922 +0.23(+2.04%)
Nov 09, 2004 11.09 11.19 11.01 11.12 14,467,998 +0.03(+0.29%)
Nov 08, 2004 11.27 11.28 11.06 11.09 12,924,752 -0.21(-1.90%)
Nov 05, 2004 11.26 11.46 11.21 11.31 12,215,062 +0.10(+0.86%)
Nov 04, 2004 11.16 11.27 11.08 11.21 13,122,373 +0.08(+0.75%)
Nov 03, 2004 11.34 11.35 10.98 11.13 18,558,640 +0.26(+2.35%)
Nov 02, 2004 11.08 11.18 10.84 10.87 15,809,118 -0.19(-1.72%)
Nov 01, 2004 11.28 11.35 11.02 11.06 11,672,026 -0.12(-1.05%)
Oct 29, 2004 11.04 11.22 10.99 11.18 10,880,416 +0.16(+1.43%)
Oct 28, 2004 11.40 11.40 10.98 11.02 21,439,910 -0.18(-1.57%)
Oct 27, 2004 11.60 11.63 11.10 11.20 22,686,442 -0.44(-3.74%)
Oct 26, 2004 11.60 11.70 11.52 11.63 13,155,873 +0.03(+0.29%)
Oct 25, 2004 11.59 11.66 11.46 11.60 12,117,659 -0.09(-0.74%)
Oct 22, 2004 11.79 11.92 11.59 11.69 20,482,488 -0.34(-2.81%)
Oct 21, 2004 11.99 12.06 11.91 12.02 11,128,709 +0.16(+1.33%)
Oct 20, 2004 11.56 11.89 11.56 11.86 11,065,369 +0.30(+2.61%)
Oct 19, 2004 11.50 11.66 11.50 11.56 9,803,353 -0.08(-0.67%)
Oct 18, 2004 11.86 11.91 11.63 11.64 7,935,806 -0.21(-1.81%)
Oct 15, 2004 11.90 11.91 11.71 11.86 9,086,907 +0.07(+0.60%)
Oct 14, 2004 11.70 11.91 11.69 11.78 11,846,000 +0.20(+1.73%)
Oct 13, 2004 11.72 11.73 11.51 11.58 15,829,105 -0.24(-2.03%)
Oct 12, 2004 11.91 12.21 11.82 11.82 10,233,784 -0.25(-2.10%)
Oct 11, 2004 12.29 12.30 11.96 12.08 9,539,859 -0.21(-1.73%)
Oct 08, 2004 12.17 12.38 12.15 12.29 7,792,799 +0.12(+0.99%)
Oct 07, 2004 12.34 12.41 12.11 12.17 8,104,713 -0.13(-1.07%)
Oct 06, 2004 12.13 12.31 12.01 12.30 11,353,074 +0.24(+1.97%)
Oct 05, 2004 12.13 12.22 12.04 12.06 9,243,427 -0.01(-0.06%)
Oct 04, 2004 12.12 12.21 12.02 12.07 8,825,383 -0.05(-0.42%)
Oct 01, 2004 11.90 12.19 11.88 12.12 14,247,293 +0.17(+1.40%)
Sep 30, 2004 11.95 12.04 11.90 11.96 10,037,852 +0.01(+0.12%)
Sep 29, 2004 11.99 12.02 11.83 11.94 14,972,185 -0.08(-0.64%)
Sep 28, 2004 11.87 12.05 11.86 12.02 12,427,884 +0.28(+2.42%)
Sep 27, 2004 11.89 11.98 11.73 11.73 11,316,759 -0.10(-0.87%)
Sep 24, 2004 11.81 11.94 11.78 11.84 10,360,746 +0.03(+0.24%)
Sep 23, 2004 11.73 11.85 11.59 11.81 10,736,282 +0.01(+0.09%)
Sep 22, 2004 11.78 11.90 11.64 11.80 12,272,772 +0.01(+0.11%)
Sep 21, 2004 11.58 11.79 11.50 11.78 12,717,841 +0.21(+1.78%)
Sep 20, 2004 11.72 11.81 11.56 11.58 14,638,593 -0.14(-1.18%)
Sep 17, 2004 11.54 11.72 11.50 11.72 11,683,850 +0.27(+2.36%)
Sep 16, 2004 11.42 11.52 11.35 11.45 5,962,130 +0.02(+0.22%)
Sep 15, 2004 11.32 11.54 11.22 11.42 7,728,051 +0.05(+0.41%)
Sep 14, 2004 11.47 11.50 11.36 11.38 7,484,825 -0.09(-0.82%)
Sep 13, 2004 11.46 11.58 11.45 11.47 7,161,650 +0.05(+0.42%)
Sep 10, 2004 11.51 11.53 11.33 11.42 6,264,192 -0.09(-0.74%)
Sep 09, 2004 11.38 11.58 11.38 11.51 9,301,137 +0.12(+1.09%)
Sep 08, 2004 11.34 11.48 11.23 11.38 5,315,217 +0.02(+0.16%)
Sep 07, 2004 11.41 11.41 11.26 11.37 6,620,304 -0.09(-0.76%)
Sep 03, 2004 11.21 11.48 11.18 11.45 9,158,411 +0.24(+2.16%)
Sep 02, 2004 11.37 11.37 11.16 11.21 9,318,309 +0.03(+0.24%)
Sep 01, 2004 11.02 11.22 10.96 11.18 11,043,411 +0.21(+1.89%)
Aug 31, 2004 10.89 11.03 10.89 10.98 7,167,843 +0.11(+1.01%)
Aug 30, 2004 11.03 11.09 10.82 10.87 5,871,765 -0.19(-1.75%)
Aug 27, 2004 10.97 11.10 10.97 11.06 6,901,815 +0.02(+0.18%)
Aug 26, 2004 10.79 11.06 10.72 11.04 8,708,556 +0.17(+1.60%)
Aug 25, 2004 10.78 10.91 10.78 10.87 8,655,631 +0.12(+1.11%)
Aug 24, 2004 10.73 10.78 10.56 10.75 8,753,879 +0.03(+0.26%)
Aug 23, 2004 10.85 10.86 10.70 10.72 8,064,457 -0.15(-1.36%)
Aug 20, 2004 10.79 10.97 10.78 10.87 14,808,626 +0.23(+2.15%)
Aug 19, 2004 10.66 10.79 10.59 10.64 13,525,216 -0.02(-0.18%)
Aug 18, 2004 10.46 10.67 10.46 10.66 12,559,632 +0.19(+1.85%)
Aug 17, 2004 10.68 10.68 10.42 10.46 14,703,341 -0.22(-2.04%)
Aug 16, 2004 10.68 10.74 10.61 10.68 9,567,165 +0.02(+0.23%)
Aug 13, 2004 10.67 10.72 10.61 10.66 9,810,391 +0.01(+0.08%)
Aug 12, 2004 10.84 10.88 10.64 10.65 12,217,314 -0.19(-1.72%)
Aug 11, 2004 10.83 11.01 10.80 10.83 13,980,420 -0.11(-0.97%)
Aug 10, 2004 11.06 11.10 10.93 10.94 10,562,308 -0.13(-1.17%)
Aug 09, 2004 10.93 11.15 10.91 11.07 8,126,108 +0.14(+1.32%)
Aug 06, 2004 11.17 11.19 10.78 10.93 10,471,380 -0.24(-2.18%)
Aug 05, 2004 11.26 11.33 11.13 11.17 10,544,010 -0.09(-0.76%)
Aug 04, 2004 11.40 11.50 11.19 11.26 9,343,082 -0.24(-2.07%)
Aug 03, 2004 11.46 11.58 11.46 11.49 12,523,598 +0.04(+0.37%)
Aug 02, 2004 11.41 11.50 11.24 11.45 7,202,469 +0.03(+0.23%)
Jul 30, 2004 11.46 11.54 11.37 11.42 9,799,131 -0.08(-0.66%)
Jul 29, 2004 11.48 11.56 11.35 11.50 9,164,323 +0.02(+0.22%)
Jul 28, 2004 11.41 11.61 11.41 11.48 12,250,814 +0.11(+0.95%)
Jul 27, 2004 11.12 11.44 11.06 11.37 12,106,680 +0.29(+2.60%)
Jul 26, 2004 11.23 11.32 10.97 11.08 7,277,633 -0.11(-1.00%)
Jul 23, 2004 11.41 11.41 11.19 11.19 10,382,422 -0.22(-1.95%)
Jul 22, 2004 11.39 11.46 11.20 11.41 12,623,535 +0.02(+0.17%)
Jul 21, 2004 11.62 11.79 11.39 11.39 12,924,471 -0.22(-1.91%)
Jul 20, 2004 11.54 11.62 11.46 11.62 8,441,120 +0.07(+0.62%)
Jul 19, 2004 11.54 11.59 11.46 11.54 8,354,695 +0.02(+0.14%)
Jul 16, 2004 11.55 11.69 11.48 11.53 11,398,960 +0.01(+0.06%)
Jul 15, 2004 11.29 11.54 11.20 11.52 11,154,890 +0.23(+2.05%)
Jul 14, 2004 11.03 11.31 11.03 11.29 8,220,696 +0.22(+2.01%)
Jul 13, 2004 11.09 11.13 10.93 11.07 5,323,099 -0.01(-0.11%)
Jul 12, 2004 11.16 11.19 10.98 11.08 5,241,461 -0.07(-0.65%)
Jul 09, 2004 11.11 11.19 11.03 11.15 7,107,318 +0.07(+0.63%)
Jul 08, 2004 11.21 11.26 11.02 11.08 7,877,815 -0.10(-0.87%)
Jul 07, 2004 11.30 11.30 11.14 11.18 7,416,136 -0.02(-0.22%)
Jul 06, 2004 11.31 11.40 11.21 11.21 11,715,097 -0.09(-0.75%)
Jul 02, 2004 11.25 11.36 11.15 11.29 5,900,479 +0.03(+0.24%)
Jul 01, 2004 11.12 11.30 11.12 11.27 9,900,756 -0.01(-0.13%)
Jun 30, 2004 11.07 11.34 11.05 11.28 7,963,395 +0.21(+1.91%)
Jun 29, 2004 11.05 11.18 10.99 11.07 6,835,378 -0.01(-0.11%)
Jun 28, 2004 11.24 11.25 11.05 11.08 6,657,463 -0.15(-1.38%)
Jun 25, 2004 11.15 11.32 11.11 11.24 7,519,170 +0.09(+0.83%)
Jun 24, 2004 11.24 11.29 11.14 11.14 9,061,008 -0.09(-0.81%)
Jun 23, 2004 11.00 11.27 10.93 11.23 11,268,057 +0.31(+2.85%)
Jun 22, 2004 10.94 10.99 10.85 10.92 8,897,450 +0.00(+0.02%)
Jun 21, 2004 11.02 11.04 10.91 10.92 6,306,700 -0.09(-0.85%)
Jun 18, 2004 11.02 11.08 10.86 11.02 9,524,094 -0.00(-0.02%)
Jun 17, 2004 11.05 11.15 10.98 11.02 9,811,517 -0.04(-0.32%)
Jun 16, 2004 10.85 11.06 10.83 11.05 19,427,948 +0.41(+3.85%)
Jun 15, 2004 10.51 10.67 10.48 10.64 11,073,814 +0.22(+2.08%)
Jun 14, 2004 10.36 10.51 10.32 10.43 10,825,240 +0.05(+0.51%)
Jun 10, 2004 10.38 10.47 10.35 10.37 7,584,480 +0.09(+0.83%)
Jun 09, 2004 10.21 10.34 10.10 10.29 10,553,300 +0.00(+0.03%)
Jun 08, 2004 10.40 10.45 10.22 10.28 10,212,108 -0.00(-0.03%)
Jun 07, 2004 10.03 10.31 9.975 10.29 10,933,903 +0.28(+2.75%)
Jun 04, 2004 10.10 10.10 9.950 10.01 10,718,829 +0.03(+0.32%)
Jun 03, 2004 10.17 10.28 9.980 9.980 8,387,632 -0.17(-1.66%)
Jun 02, 2004 10.27 10.31 10.08 10.15 7,535,779 -0.13(-1.30%)
Jun 01, 2004 10.33 10.37 10.11 10.28 9,274,675 +0.13(+1.26%)
May 28, 2004 10.11 10.26 10.11 10.15 5,808,425 +0.05(+0.47%)
May 27, 2004 10.30 10.30 10.04 10.11 12,821,437 -0.22(-2.10%)
May 26, 2004 10.47 10.56 10.28 10.32 9,202,327 -0.15(-1.39%)
May 25, 2004 10.37 10.52 10.31 10.47 10,985,138 +0.16(+1.59%)
May 24, 2004 10.06 10.36 9.969 10.31 13,382,208 +0.25(+2.51%)
May 21, 2004 10.18 10.21 10.04 10.05 10,167,348 -0.06(-0.56%)
May 20, 2004 10.11 10.20 10.11 10.11 6,662,812 -0.00(-0.02%)
May 19, 2004 10.13 10.24 10.07 10.11 12,094,293 -0.02(-0.19%)
May 18, 2004 10.18 10.20 10.05 10.13 10,990,487 -0.05(-0.51%)
May 17, 2004 10.11 10.27 10.06 10.18 9,928,908 +0.01(+0.05%)
May 14, 2004 10.19 10.28 10.10 10.18 8,513,187 -0.01(-0.12%)
May 13, 2004 10.07 10.28 10.07 10.19 11,947,907 +0.12(+1.18%)
May 12, 2004 9.881 10.14 9.865 10.07 15,280,158 +0.19(+1.92%)
May 11, 2004 9.913 10.02 9.753 9.881 11,537,464 +0.03(+0.31%)
May 10, 2004 9.857 9.897 9.724 9.850 13,453,993 -0.10(-1.05%)
May 07, 2004 10.23 10.30 9.937 9.955 9,254,406 -0.27(-2.61%)
May 06, 2004 10.30 10.43 10.18 10.22 8,128,923 -0.15(-1.44%)
May 05, 2004 10.35 10.45 10.05 10.37 24,029,532 -0.14(-1.33%)
May 04, 2004 10.55 10.66 10.38 10.51 7,950,445 -0.07(-0.65%)
May 03, 2004 10.40 10.58 10.35 10.58 8,474,620 +0.18(+1.78%)
Apr 30, 2004 10.48 10.53 10.13 10.40 16,162,133 -0.06(-0.59%)
Apr 29, 2004 10.84 10.92 10.30 10.46 13,304,511 -0.38(-3.48%)
Apr 28, 2004 11.00 11.12 10.83 10.83 9,891,748 -0.26(-2.32%)
Apr 27, 2004 10.89 11.26 10.89 11.09 11,264,679 +0.08(+0.76%)
Apr 26, 2004 10.98 11.12 10.96 11.01 6,548,800 +0.05(+0.45%)
Apr 23, 2004 11.02 11.20 10.90 10.96 14,231,810 -0.38(-3.35%)
Apr 22, 2004 11.00 11.45 10.97 11.34 9,910,328 +0.36(+3.27%)
Apr 21, 2004 11.08 11.08 10.91 10.98 8,881,967 -0.10(-0.91%)
Apr 20, 2004 11.29 11.36 11.08 11.08 7,548,447 -0.21(-1.83%)
Apr 19, 2004 11.38 11.49 11.28 11.29 10,054,462 -0.11(-0.94%)
Apr 16, 2004 11.14 11.41 11.09 11.39 8,693,917 +0.26(+2.35%)
Apr 15, 2004 10.99 11.18 10.99 11.13 7,909,344 +0.16(+1.42%)
Apr 14, 2004 10.93 11.10 10.89 10.98 6,931,937 -0.04(-0.39%)
Apr 13, 2004 11.17 11.23 10.99 11.02 8,909,273 -0.13(-1.15%)
Apr 12, 2004 10.91 11.16 10.89 11.15 8,956,849 +0.26(+2.40%)
Apr 08, 2004 10.85 10.94 10.79 10.89 8,779,215 +0.09(+0.87%)
Apr 07, 2004 10.84 10.95 10.68 10.79 15,345,187 -0.10(-0.90%)
Apr 06, 2004 10.90 10.95 10.83 10.89 8,459,699 -0.05(-0.47%)
Apr 05, 2004 11.01 11.03 10.89 10.94 8,193,952 -0.03(-0.31%)
Apr 02, 2004 11.02 11.07 10.90 10.97 10,022,651 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.