Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.689	6.918	6.689	6.751	7,611,159	-0.18(-2.61%)
Mar 28, 2003	6.824	6.972	6.824	6.933	6,158,907	+0.11(+1.61%)
Mar 27, 2003	6.767	6.925	6.755	6.822	8,557,839	+0.06(+0.81%)
Mar 26, 2003	6.785	6.858	6.679	6.767	10,816,583	-0.02(-0.26%)
Mar 25, 2003	6.776	6.908	6.739	6.785	8,502,946	+0.03(+0.39%)
Mar 24, 2003	6.913	7.036	6.732	6.758	7,565,837	-0.15(-2.24%)
Mar 21, 2003	7.096	7.114	6.895	6.913	10,247,393	-0.18(-2.55%)
Mar 20, 2003	6.901	7.190	6.849	7.094	11,184,783	+0.12(+1.65%)
Mar 19, 2003	7.016	7.130	6.909	6.979	9,644,986	-0.04(-0.53%)
Mar 18, 2003	6.764	7.055	6.705	7.016	16,011,921	+0.25(+3.73%)
Mar 17, 2003	6.698	6.812	6.625	6.764	10,464,429	+0.07(+0.98%)
Mar 14, 2003	6.744	6.817	6.661	6.698	10,778,862	-0.05(-0.68%)
Mar 13, 2003	6.767	6.778	6.616	6.744	9,894,394	+0.08(+1.20%)
Mar 12, 2003	6.741	6.741	6.547	6.664	11,472,475	-0.09(-1.32%)
Mar 11, 2003	6.927	7.014	6.742	6.753	8,923,505	-0.18(-2.64%)
Mar 10, 2003	7.220	7.229	6.902	6.936	7,489,551	-0.19(-2.72%)
Mar 07, 2003	7.149	7.275	7.025	7.130	8,490,279	-0.15(-2.00%)
Mar 06, 2003	7.105	7.277	7.105	7.275	7,836,076	+0.14(+1.97%)
Mar 05, 2003	7.179	7.238	7.060	7.135	8,258,887	-0.06(-0.81%)
Mar 04, 2003	7.162	7.298	7.162	7.194	12,500,508	-0.15(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.