Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	68.31	69.05	67.50	67.58	10,341,531	-0.28(-0.42%)
Mar 30, 2011	67.86	67.86	67.86	67.86	11,326,789	-0.51(-0.75%)
Mar 29, 2011	65.76	68.62	65.34	68.38	18,577,958	+2.85(+4.35%)
Mar 28, 2011	62.70	66.20	62.52	65.53	21,757,294	+2.57(+4.07%)
Mar 25, 2011	63.57	63.71	62.60	62.97	14,968,025	-0.88(-1.37%)
Mar 24, 2011	64.39	64.49	62.84	63.84	9,004,755	-0.29(-0.45%)
Mar 23, 2011	64.29	64.51	63.50	64.13	6,647,190	-0.20(-0.30%)
Mar 22, 2011	64.73	65.02	63.97	64.33	8,890,667	-0.70(-1.07%)
Mar 21, 2011	64.49	65.03	64.43	65.02	11,303,175	+2.75(+4.42%)
Mar 18, 2011	63.60	63.88	61.83	62.27	16,068,432	-0.81(-1.29%)
Mar 17, 2011	61.46	63.41	60.96	63.08	15,524,577	+2.86(+4.75%)
Mar 16, 2011	60.92	61.49	59.37	60.22	18,316,416	-1.23(-2.00%)
Mar 15, 2011	61.10	61.95	60.97	61.45	12,187,508	-0.41(-0.66%)
Mar 14, 2011	61.86	62.18	60.61	61.86	15,717,654	-0.64(-1.02%)
Mar 11, 2011	60.63	62.96	60.62	62.49	11,844,558	+1.18(+1.93%)
Mar 10, 2011	62.77	62.97	61.15	61.31	18,975,512	-2.86(-4.45%)
Mar 09, 2011	64.81	65.20	63.79	64.17	10,511,405	-0.94(-1.45%)
Mar 08, 2011	66.16	66.20	64.88	65.11	8,217,400	-0.29(-0.44%)
Mar 07, 2011	66.51	66.91	65.16	65.40	9,478,732	-0.83(-1.26%)
Mar 04, 2011	67.13	67.38	65.54	66.23	8,337,849	-1.05(-1.56%)
Mar 03, 2011	66.92	67.40	66.33	67.28	10,557,919	+1.35(+2.04%)
Mar 02, 2011	65.84	66.26	64.87	65.94	12,916,985	-0.37(-0.56%)
Mar 01, 2011	68.47	68.84	66.23	66.31	12,699,472	-1.39(-2.06%)
Feb 28, 2011	67.49	67.84	66.54	67.70	11,489,130	+0.41(+0.61%)
Feb 25, 2011	65.68	67.38	65.40	67.28	11,057,812	+2.32(+3.57%)
Feb 24, 2011	66.56	67.11	64.87	64.97	16,327,632	-2.36(-3.50%)
Feb 23, 2011	66.81	68.56	66.69	67.32	14,281,235	-0.01(-0.01%)
Feb 22, 2011	68.84	69.31	66.24	67.33	18,818,230	-1.54(-2.24%)
Feb 18, 2011	68.66	68.95	67.86	68.87	11,400,023	+0.49(+0.71%)
Feb 17, 2011	67.00	68.78	67.00	68.39	9,290,782	+0.26(+0.38%)
Feb 16, 2011	66.93	68.48	66.51	68.13	12,273,879	+1.21(+1.81%)
Feb 15, 2011	66.73	67.15	66.05	66.91	10,160,222	+0.07(+0.11%)
Feb 14, 2011	65.37	66.91	65.37	66.84	7,904,918	+1.54(+2.35%)
Feb 11, 2011	65.03	66.20	64.79	65.31	8,157,588	-0.19(-0.29%)
Feb 10, 2011	64.02	65.54	63.81	65.49	9,512,079	+1.55(+2.42%)
Feb 09, 2011	63.88	64.78	63.05	63.95	8,537,752	-0.41(-0.64%)
Feb 08, 2011	64.58	64.81	63.30	64.36	8,551,626	-0.56(-0.86%)
Feb 07, 2011	64.76	65.93	64.39	64.92	9,340,307	+0.36(+0.56%)
Feb 04, 2011	64.74	65.02	63.71	64.55	8,353,087	-0.07(-0.11%)
Feb 03, 2011	64.61	64.71	63.39	64.63	7,640,038	+0.25(+0.39%)
Feb 02, 2011	64.63	64.90	63.90	64.37	7,639,779	-0.40(-0.62%)
Feb 01, 2011	64.66	65.34	64.24	64.78	13,883,711	+0.47(+0.73%)
Jan 31, 2011	62.44	64.32	62.23	64.31	11,277,129	+1.68(+2.68%)
Jan 28, 2011	63.16	63.23	61.94	62.63	12,157,951	+0.50(+0.80%)
Jan 27, 2011	63.12	63.50	61.79	62.13	12,759,250	-1.06(-1.68%)
Jan 26, 2011	60.70	63.41	60.58	63.20	14,664,483	+3.04(+5.05%)
Jan 25, 2011	60.89	61.09	59.42	60.16	12,672,163	-0.72(-1.19%)
Jan 24, 2011	60.70	61.25	59.26	60.88	13,739,807	+0.56(+0.92%)
Jan 21, 2011	63.16	63.28	59.86	60.33	26,488,196	-0.94(-1.54%)
Jan 20, 2011	61.13	61.66	59.58	61.27	16,506,683	-1.07(-1.71%)
Jan 19, 2011	62.93	63.38	61.99	62.34	16,336,107	-0.36(-0.58%)
Jan 18, 2011	62.57	62.80	62.10	62.70	10,173,854	-0.11(-0.17%)
Jan 14, 2011	61.12	62.84	60.78	62.81	11,625,041	+1.67(+2.73%)
Jan 13, 2011	60.92	61.64	60.63	61.14	10,174,744	+0.11(+0.18%)
Jan 12, 2011	59.93	61.06	59.89	61.03	9,406,608	+1.58(+2.66%)
Jan 11, 2011	58.83	59.59	58.82	59.45	9,141,535	+1.14(+1.96%)
Jan 10, 2011	58.48	58.87	57.94	58.30	8,971,484	-0.64(-1.08%)
Jan 07, 2011	58.22	59.44	58.02	58.94	9,139,585	+0.74(+1.28%)
Jan 06, 2011	59.69	59.75	57.62	58.20	11,439,276	-1.49(-2.49%)
Jan 05, 2011	58.49	59.76	58.25	59.68	8,608,050	+0.69(+1.18%)
Jan 04, 2011	60.57	60.87	58.28	58.99	11,956,442	-1.46(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.