Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	53.02	53.09	51.35	51.50	14,332,167	-1.26(-2.39%)
Apr 27, 2007	52.65	53.59	52.10	52.76	9,985,783	+0.07(+0.13%)
Apr 26, 2007	52.89	53.03	52.23	52.69	9,811,284	-0.23(-0.43%)
Apr 25, 2007	52.18	53.46	52.12	52.92	14,071,423	+0.75(+1.43%)
Apr 24, 2007	51.66	52.30	51.27	52.18	12,121,663	+0.17(+0.34%)
Apr 23, 2007	52.57	53.36	51.84	52.00	15,251,029	-0.47(-0.90%)
Apr 20, 2007	52.78	53.88	51.64	52.48	23,351,082	+0.63(+1.22%)
Apr 19, 2007	51.97	52.00	51.23	51.84	17,273,424	-0.41(-0.79%)
Apr 18, 2007	53.45	53.50	51.86	52.25	22,598,940	-1.81(-3.34%)
Apr 17, 2007	54.17	54.58	53.88	54.06	17,483,626	-0.05(-0.09%)
Apr 16, 2007	53.19	54.41	52.54	54.11	19,455,046	+1.10(+2.07%)
Apr 13, 2007	52.46	53.20	52.16	53.02	12,151,347	+0.48(+0.92%)
Apr 12, 2007	50.96	52.58	50.48	52.53	13,435,950	+1.62(+3.18%)
Apr 11, 2007	50.64	51.61	50.59	50.92	13,864,443	-0.10(-0.19%)
Apr 10, 2007	49.97	51.05	49.94	51.01	11,878,403	+1.09(+2.18%)
Apr 09, 2007	50.22	50.67	49.83	49.92	9,015,262	-0.19(-0.38%)
Apr 05, 2007	49.68	50.48	49.53	50.11	10,115,336	+0.31(+0.63%)
Apr 04, 2007	49.00	49.90	48.84	49.80	9,321,091	+0.31(+0.62%)
Apr 03, 2007	49.22	49.67	48.88	49.49	8,926,164	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.