Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	35.84	35.84	33.80	34.57	18,541,244	-0.73(-2.08%)
Apr 29, 2009	34.01	35.60	34.01	35.30	13,543,723	+1.40(+4.14%)
Apr 28, 2009	33.45	34.53	33.45	33.89	11,104,801	-0.24(-0.70%)
Apr 27, 2009	33.82	34.57	33.51	34.13	15,131,523	-0.95(-2.71%)
Apr 24, 2009	35.15	35.93	34.25	35.09	29,068,746	+2.20(+6.69%)
Apr 23, 2009	32.98	33.06	31.69	32.89	17,357,784	+0.27(+0.82%)
Apr 22, 2009	32.21	34.04	31.92	32.62	22,762,466	-0.28(-0.86%)
Apr 21, 2009	30.47	33.04	30.23	32.90	17,963,766	+1.79(+5.74%)
Apr 20, 2009	31.76	32.15	31.02	31.11	15,268,225	-1.74(-5.30%)
Apr 17, 2009	32.53	33.00	31.87	32.86	20,241,412	+0.40(+1.24%)
Apr 16, 2009	32.61	32.92	31.62	32.46	15,647,653	+0.33(+1.03%)
Apr 15, 2009	30.98	32.28	30.98	32.12	14,974,221	+1.00(+3.22%)
Apr 14, 2009	30.83	32.10	30.50	31.12	13,285,571	-0.10(-0.32%)
Apr 13, 2009	30.21	31.67	29.84	31.22	14,507,824	+0.06(+0.20%)
Apr 09, 2009	31.75	31.95	30.76	31.16	18,097,898	+0.44(+1.42%)
Apr 08, 2009	30.13	31.09	29.62	30.72	15,093,319	+0.39(+1.28%)
Apr 07, 2009	30.42	30.70	29.81	30.33	11,811,991	-0.68(-2.18%)
Apr 06, 2009	31.07	31.29	30.37	31.01	14,997,895	-0.79(-2.49%)
Apr 03, 2009	30.86	32.09	30.73	31.80	19,140,002	+0.90(+2.92%)
Apr 02, 2009	30.23	31.67	30.13	30.90	23,902,536	+1.90(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.