Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	64.36	65.22	63.74	65.04	9,510,368	+0.46(+0.72%)
Apr 28, 2011	63.85	65.03	63.74	64.58	6,615,127	-0.20(-0.30%)
Apr 27, 2011	65.11	65.32	63.29	64.77	10,580,713	-0.07(-0.10%)
Apr 26, 2011	63.91	65.03	63.79	64.84	8,256,227	+1.03(+1.61%)
Apr 25, 2011	64.74	64.76	63.48	63.81	7,569,611	-1.25(-1.93%)
Apr 21, 2011	64.79	66.06	64.48	65.06	15,124,429	+1.37(+2.15%)
Apr 20, 2011	63.50	63.83	63.12	63.69	11,742,298	+1.28(+2.04%)
Apr 19, 2011	61.34	62.50	61.21	62.42	12,007,154	+1.00(+1.63%)
Apr 18, 2011	61.68	61.89	60.58	61.42	12,783,746	-1.38(-2.20%)
Apr 15, 2011	62.83	63.18	61.74	62.80	11,270,023	+0.46(+0.74%)
Apr 14, 2011	61.70	62.58	61.40	62.34	9,273,330	+0.17(+0.27%)
Apr 13, 2011	62.95	63.25	62.07	62.17	10,322,426	-0.33(-0.52%)
Apr 12, 2011	63.62	63.90	62.00	62.50	14,758,516	-1.86(-2.88%)
Apr 11, 2011	65.93	66.58	64.06	64.35	11,407,322	-1.49(-2.26%)
Apr 08, 2011	67.18	67.22	65.52	65.84	10,773,332	-0.56(-0.84%)
Apr 07, 2011	66.77	66.96	65.74	66.40	8,636,997	-1.36(-2.01%)
Apr 06, 2011	67.84	68.05	65.87	67.76	10,022,050	+0.46(+0.68%)
Apr 05, 2011	67.10	68.25	66.95	67.30	10,389,184	+0.07(+0.11%)
Apr 04, 2011	68.36	68.74	67.14	67.23	9,178,059	-0.67(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.