FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
38.37 USD  -0.41 (-1.06%)
Official Closing Price  /  Updated: 7:56 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2012 73.34 74.28 73.34 74.14 5,017,674 +0.19(+0.26%)
Apr 27, 2012 74.54 74.73 73.50 73.95 6,481,408 -0.30(-0.40%)
Apr 26, 2012 73.86 74.72 73.27 74.25 7,059,826 -0.21(-0.28%)
Apr 25, 2012 73.65 74.92 73.15 74.46 10,808,228 +1.75(+2.41%)
Apr 24, 2012 71.50 73.50 71.19 72.71 9,014,908 +1.52(+2.14%)
Apr 23, 2012 70.77 72.25 69.89 71.19 10,055,510 -0.51(-0.71%)
Apr 20, 2012 72.73 74.52 71.61 71.70 19,486,352 +1.90(+2.72%)
Apr 19, 2012 70.12 71.25 69.37 69.80 9,066,361 -0.13(-0.19%)
Apr 18, 2012 69.37 70.81 69.27 69.93 7,650,522 +0.58(+0.84%)
Apr 17, 2012 68.63 69.66 68.50 69.35 8,246,183 +1.91(+2.83%)
Apr 16, 2012 68.75 69.08 67.36 67.44 6,851,177 -0.94(-1.37%)
Apr 13, 2012 69.91 70.20 68.32 68.38 7,561,794 -1.96(-2.79%)
Apr 12, 2012 68.46 70.42 68.17 70.34 9,104,192 +2.22(+3.26%)
Apr 11, 2012 68.74 68.90 68.00 68.12 8,915,268 +0.86(+1.28%)
Apr 10, 2012 67.36 68.06 66.45 67.26 11,013,696 -0.33(-0.49%)
Apr 09, 2012 67.49 68.65 67.25 67.59 6,450,960 -0.83(-1.21%)
Apr 05, 2012 68.54 69.40 68.28 68.42 7,967,404 -0.27(-0.39%)
Apr 04, 2012 68.81 69.59 68.24 68.69 6,751,956 -1.04(-1.49%)
Apr 03, 2012 70.50 70.65 68.99 69.73 10,094,045 -0.11(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.