Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	55.33	55.66	54.71	55.52	9,911,383	+0.30(+0.54%)
Apr 29, 2013	54.87	55.41	54.41	55.22	6,987,434	+0.51(+0.94%)
Apr 26, 2013	54.69	55.03	54.69	54.71	7,065,939	-0.07(-0.14%)
Apr 25, 2013	54.64	55.25	54.31	54.78	9,867,024	+0.20(+0.37%)
Apr 24, 2013	54.01	54.98	53.75	54.58	11,785,200	+0.92(+1.71%)
Apr 23, 2013	53.44	53.70	52.84	53.66	9,548,389	+0.53(+1.00%)
Apr 22, 2013	52.97	53.39	52.04	53.13	12,276,151	+0.95(+1.83%)
Apr 19, 2013	54.98	54.98	51.53	52.18	18,732,256	-0.78(-1.48%)
Apr 18, 2013	53.26	53.45	52.36	52.96	11,053,598	+0.02(+0.04%)
Apr 17, 2013	54.00	54.00	52.37	52.94	13,763,000	-1.73(-3.17%)
Apr 16, 2013	54.28	54.78	53.53	54.67	10,446,568	+1.04(+1.95%)
Apr 15, 2013	55.66	55.66	53.41	53.63	15,465,830	-2.81(-4.98%)
Apr 12, 2013	57.15	57.25	55.86	56.44	9,162,955	-1.10(-1.92%)
Apr 11, 2013	57.58	57.86	57.08	57.54	6,833,995	+0.11(+0.19%)
Apr 10, 2013	56.30	57.66	56.28	57.43	9,663,504	+1.16(+2.07%)
Apr 09, 2013	56.03	56.53	55.60	56.27	5,426,814	+0.35(+0.63%)
Apr 08, 2013	55.42	56.02	55.27	55.92	5,193,574	+0.45(+0.82%)
Apr 05, 2013	54.52	55.57	54.23	55.46	6,473,869	+0.31(+0.55%)
Apr 04, 2013	55.13	55.44	54.76	55.16	7,315,860	-0.05(-0.09%)
Apr 03, 2013	55.81	56.06	54.83	55.21	12,190,156	-0.60(-1.07%)
Apr 02, 2013	55.56	56.11	55.21	55.80	9,783,337	+0.59(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.