Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	76.74	77.26	76.45	76.98	7,147,963	+0.12(+0.16%)
Apr 29, 2014	77.20	78.52	76.82	76.86	9,261,000	+0.08(+0.10%)
Apr 28, 2014	77.42	77.53	76.08	76.79	8,151,567	-0.35(-0.45%)
Apr 25, 2014	77.00	77.44	76.66	77.13	9,231,932	-0.04(-0.05%)
Apr 24, 2014	77.37	77.79	76.96	77.17	6,811,408	-0.31(-0.40%)
Apr 23, 2014	77.34	77.93	77.15	77.48	7,304,286	+0.14(+0.18%)
Apr 22, 2014	76.80	77.82	76.49	77.35	9,117,139	+0.17(+0.23%)
Apr 21, 2014	76.06	77.39	75.74	77.17	9,240,575	+1.43(+1.89%)
Apr 17, 2014	77.01	75.74	75.74	75.74	13,415,108	-0.78(-1.02%)
Apr 16, 2014	76.20	76.61	75.85	76.52	7,862,365	+0.63(+0.83%)
Apr 15, 2014	74.66	76.19	74.38	75.89	11,325,583	+1.24(+1.66%)
Apr 14, 2014	74.18	75.30	74.07	74.66	8,181,370	+1.05(+1.42%)
Apr 11, 2014	73.47	73.94	73.28	73.61	7,339,536	-0.17(-0.23%)
Apr 10, 2014	74.97	75.39	73.65	73.78	7,212,753	-1.29(-1.72%)
Apr 09, 2014	74.72	75.17	73.96	75.06	7,167,222	+0.44(+0.59%)
Apr 08, 2014	73.85	74.81	73.81	74.63	8,823,684	+0.64(+0.86%)
Apr 07, 2014	74.23	74.69	73.95	73.99	9,963,051	-0.33(-0.44%)
Apr 04, 2014	74.47	75.57	74.15	74.31	10,909,354	-0.03(-0.04%)
Apr 03, 2014	74.28	74.83	74.13	74.34	5,927,555	+0.29(+0.39%)
Apr 02, 2014	74.34	74.60	73.97	74.06	6,577,558	-0.20(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.