Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	72.46	73.15	71.84	72.75	10,620,430	+0.25(+0.35%)
Apr 29, 2015	71.19	72.59	70.67	72.50	10,578,151	+1.25(+1.75%)
Apr 28, 2015	70.81	71.36	70.34	71.25	5,826,739	+0.25(+0.36%)
Apr 27, 2015	70.88	71.20	70.32	71.00	9,652,301	+0.55(+0.79%)
Apr 24, 2015	71.14	71.27	70.10	70.44	9,888,876	-1.11(-1.55%)
Apr 23, 2015	70.99	72.23	70.99	71.55	8,053,137	+0.68(+0.97%)
Apr 22, 2015	70.64	71.10	70.06	70.87	7,686,125	+0.67(+0.95%)
Apr 21, 2015	71.10	71.27	69.67	70.20	8,908,145	-0.91(-1.28%)
Apr 20, 2015	71.19	72.10	70.90	71.10	11,623,686	-0.30(-0.42%)
Apr 17, 2015	72.37	72.97	70.39	71.40	26,013,026	+0.75(+1.06%)
Apr 16, 2015	70.17	71.71	69.38	70.66	22,283,602	-0.08(-0.12%)
Apr 15, 2015	68.79	70.74	68.36	70.74	17,175,436	+2.46(+3.60%)
Apr 14, 2015	68.12	68.70	67.93	68.28	15,674,082	+0.60(+0.89%)
Apr 13, 2015	68.42	68.67	67.48	67.68	10,321,780	-0.84(-1.22%)
Apr 10, 2015	68.27	68.72	67.82	68.52	9,513,945	+0.51(+0.75%)
Apr 09, 2015	66.42	68.38	66.33	68.01	11,973,721	+1.79(+2.71%)
Apr 08, 2015	66.56	66.96	65.56	66.22	11,365,107	-0.12(-0.17%)
Apr 07, 2015	66.24	66.89	65.55	66.34	9,331,257	+0.28(+0.42%)
Apr 06, 2015	65.33	66.93	65.21	66.06	10,524,076	+1.17(+1.80%)
Apr 02, 2015	64.66	64.89	64.89	64.89	7,854,120	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.