Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	63.36	64.37	62.61	63.63	10,866,382	+0.44(+0.70%)
Apr 28, 2016	63.36	64.41	62.91	63.19	8,409,137	-0.65(-1.02%)
Apr 27, 2016	63.19	64.30	63.05	63.84	9,229,416	+1.11(+1.77%)
Apr 26, 2016	62.67	62.85	62.11	62.73	6,884,285	+0.34(+0.55%)
Apr 25, 2016	63.01	63.20	61.75	62.39	8,439,437	-0.92(-1.45%)
Apr 22, 2016	61.56	64.17	61.56	63.31	12,541,525	-0.27(-0.42%)
Apr 21, 2016	64.06	64.92	63.49	63.58	10,470,397	-0.66(-1.02%)
Apr 20, 2016	62.69	64.87	62.69	64.23	15,284,639	+1.16(+1.83%)
Apr 19, 2016	61.77	63.09	61.66	63.08	13,047,576	+1.73(+2.83%)
Apr 18, 2016	59.20	61.38	58.96	61.34	7,508,114	+0.94(+1.56%)
Apr 15, 2016	61.11	61.11	60.16	60.40	8,673,633	-0.71(-1.17%)
Apr 14, 2016	61.35	61.51	60.65	61.11	6,754,381	-0.17(-0.27%)
Apr 13, 2016	60.18	61.42	59.96	61.28	10,916,685	+1.16(+1.94%)
Apr 12, 2016	58.75	60.32	58.50	60.12	10,387,593	+1.60(+2.73%)
Apr 11, 2016	58.90	59.33	58.51	58.52	9,424,647	+0.02(+0.04%)
Apr 08, 2016	58.17	58.82	57.84	58.49	7,738,963	+1.46(+2.56%)
Apr 07, 2016	57.43	57.77	56.78	57.03	9,476,486	-0.91(-1.57%)
Apr 06, 2016	57.82	58.94	56.95	57.95	12,726,036	+0.40(+0.69%)
Apr 05, 2016	57.03	57.94	57.00	57.55	12,089,216	+0.02(+0.03%)
Apr 04, 2016	57.38	57.76	56.95	57.53	11,698,022	+0.41(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.