Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.80	16.80	15.35	15.49	28,043,646	-1.27(-7.58%)
Apr 29, 2020	15.61	16.80	15.44	16.76	21,065,216	+1.89(+12.69%)
Apr 28, 2020	15.10	15.34	14.64	14.87	19,803,108	+0.09(+0.62%)
Apr 27, 2020	14.50	15.09	13.98	14.78	19,237,708	-0.06(-0.37%)
Apr 24, 2020	15.51	16.02	14.71	14.83	24,671,134	-0.38(-2.48%)
Apr 23, 2020	14.59	15.51	14.50	15.21	22,394,614	+1.09(+7.69%)
Apr 22, 2020	14.23	14.77	13.75	14.12	22,378,318	+0.60(+4.43%)
Apr 21, 2020	13.66	14.37	13.23	13.52	24,896,518	-0.48(-3.42%)
Apr 20, 2020	12.95	14.49	12.90	14.00	23,119,648	-0.06(-0.46%)
Apr 17, 2020	13.55	14.18	13.07	14.07	36,863,928	+1.13(+8.75%)
Apr 16, 2020	13.48	13.62	12.85	12.94	19,778,738	-0.63(-4.62%)
Apr 15, 2020	13.51	13.79	12.91	13.56	24,633,124	-0.75(-5.21%)
Apr 14, 2020	14.73	15.15	14.22	14.31	21,953,064	-0.38(-2.57%)
Apr 13, 2020	15.30	15.49	14.45	14.68	18,180,236	-0.48(-3.16%)
Apr 09, 2020	16.92	17.12	14.62	15.16	27,270,640	-0.75(-4.69%)
Apr 08, 2020	15.56	16.01	15.13	15.91	17,413,800	+0.75(+4.92%)
Apr 07, 2020	15.59	16.30	14.96	15.16	31,595,272	+0.74(+5.11%)
Apr 06, 2020	13.77	14.56	13.38	14.43	26,679,822	+1.27(+9.66%)
Apr 03, 2020	13.33	13.44	12.69	13.16	26,961,628	+0.38(+2.95%)
Apr 02, 2020	12.06	13.80	11.92	12.78	36,897,876	+1.19(+10.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.