Schlumberger Ltd (NY: SLB )

54.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.353 7.540 7.330 7.447 9,283,683 +0.11(+1.53%)
Apr 29, 2003 7.415 7.465 7.263 7.335 6,507,699 -0.08(-1.08%)
Apr 28, 2003 7.353 7.504 7.316 7.415 10,467,439 +0.04(+0.58%)
Apr 25, 2003 7.435 7.460 7.295 7.373 7,805,467 -0.06(-0.84%)
Apr 24, 2003 7.399 7.451 7.353 7.435 11,922,853 +0.04(+0.48%)
Apr 23, 2003 7.218 7.433 7.046 7.399 18,608,468 +0.36(+5.10%)
Apr 22, 2003 6.962 7.078 6.874 7.041 6,779,358 +0.07(+0.94%)
Apr 21, 2003 6.907 7.037 6.874 6.975 7,036,096 +0.07(+1.00%)
Apr 17, 2003 6.627 6.927 6.575 6.906 7,635,715 +0.26(+3.93%)
Apr 16, 2003 6.724 6.820 6.621 6.644 8,938,269 -0.06(-0.93%)
Apr 15, 2003 6.909 6.948 6.673 6.707 6,084,869 -0.10(-1.54%)
Apr 14, 2003 6.408 6.817 6.408 6.811 6,344,985 +0.05(+0.74%)
Apr 11, 2003 6.881 6.881 6.703 6.762 10,263,343 -0.12(-1.73%)
Apr 10, 2003 6.811 6.913 6.751 6.881 11,094,646 +0.18(+2.76%)
Apr 09, 2003 6.710 6.749 6.653 6.696 6,183,116 +0.03(+0.43%)
Apr 08, 2003 6.694 6.714 6.629 6.668 5,971,983 -0.03(-0.40%)
Apr 07, 2003 6.700 6.740 6.636 6.694 9,965,786 -0.01(-0.08%)
Apr 04, 2003 6.724 6.774 6.655 6.700 8,348,502 -0.02(-0.32%)
Apr 03, 2003 6.810 6.835 6.696 6.721 7,364,620 -0.09(-1.30%)
Apr 02, 2003 6.882 6.882 6.732 6.810 8,977,962 -0.07(-1.06%)
Apr 01, 2003 6.767 6.925 6.740 6.882 9,606,295 +0.13(+1.95%)
Mar 31, 2003 6.689 6.918 6.689 6.751 7,611,505 -0.18(-2.61%)
Mar 28, 2003 6.824 6.971 6.824 6.932 6,159,188 +0.11(+1.61%)
Mar 27, 2003 6.767 6.925 6.755 6.822 8,558,228 +0.06(+0.81%)
Mar 26, 2003 6.785 6.858 6.678 6.767 10,817,076 -0.02(-0.26%)
Mar 25, 2003 6.776 6.907 6.739 6.785 8,503,334 +0.03(+0.39%)
Mar 24, 2003 6.913 7.035 6.732 6.758 7,566,182 -0.15(-2.24%)
Mar 21, 2003 7.096 7.113 6.895 6.913 10,247,860 -0.18(-2.55%)
Mar 20, 2003 6.900 7.190 6.849 7.094 11,185,293 +0.12(+1.65%)
Mar 19, 2003 7.016 7.129 6.909 6.978 9,645,426 -0.04(-0.53%)
Mar 18, 2003 6.763 7.055 6.705 7.016 16,012,651 +0.25(+3.73%)
Mar 17, 2003 6.698 6.811 6.625 6.763 10,464,905 +0.07(+0.98%)
Mar 14, 2003 6.744 6.817 6.660 6.698 10,779,354 -0.05(-0.68%)
Mar 13, 2003 6.767 6.778 6.616 6.744 9,894,845 +0.08(+1.20%)
Mar 12, 2003 6.740 6.740 6.547 6.664 11,472,998 -0.09(-1.32%)
Mar 11, 2003 6.927 7.014 6.742 6.753 8,923,912 -0.18(-2.64%)
Mar 10, 2003 7.220 7.229 6.902 6.936 7,489,892 -0.19(-2.72%)
Mar 07, 2003 7.149 7.275 7.025 7.129 8,490,666 -0.15(-2.00%)
Mar 06, 2003 7.105 7.277 7.105 7.275 7,836,433 +0.14(+1.97%)
Mar 05, 2003 7.179 7.238 7.060 7.135 8,259,263 -0.06(-0.81%)
Mar 04, 2003 7.161 7.298 7.161 7.193 12,501,077 -0.15(-2.06%)
Mar 03, 2003 7.364 7.433 7.291 7.344 10,119,772 -0.05(-0.62%)
Feb 28, 2003 7.291 7.453 7.264 7.390 13,654,711 +0.13(+1.84%)
Feb 27, 2003 7.380 7.433 7.206 7.257 10,828,055 -0.12(-1.66%)
Feb 26, 2003 7.247 7.481 7.204 7.380 12,777,522 +0.13(+1.84%)
Feb 25, 2003 7.531 7.634 7.174 7.247 22,875,336 -0.27(-3.55%)
Feb 24, 2003 7.451 7.549 7.417 7.513 10,947,416 +0.06(+0.83%)
Feb 21, 2003 7.300 7.492 7.259 7.451 14,465,464 +0.26(+3.55%)
Feb 20, 2003 7.078 7.224 7.065 7.195 9,575,329 +0.12(+1.68%)
Feb 19, 2003 7.042 7.115 6.991 7.076 8,143,280 +0.04(+0.53%)
Feb 18, 2003 6.881 7.097 6.856 7.039 8,855,786 +0.13(+1.93%)
Feb 14, 2003 6.929 6.929 6.749 6.906 5,646,556 +0.16(+2.40%)
Feb 13, 2003 6.776 6.856 6.675 6.744 7,612,068 -0.07(-1.04%)
Feb 12, 2003 6.882 6.941 6.794 6.815 8,225,482 -0.11(-1.62%)
Feb 11, 2003 6.939 7.016 6.858 6.927 11,250,604 -0.01(-0.15%)
Feb 10, 2003 6.723 6.939 6.685 6.938 8,934,046 +0.27(+4.10%)
Feb 07, 2003 6.776 6.827 6.634 6.664 6,490,808 -0.12(-1.83%)
Feb 06, 2003 6.758 6.840 6.676 6.788 7,696,240 +0.02(+0.29%)
Feb 05, 2003 6.902 6.964 6.744 6.769 8,972,895 -0.04(-0.52%)
Feb 04, 2003 6.696 6.819 6.572 6.804 8,536,552 +0.11(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.