Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	64.36	65.22	63.73	65.04	9,510,802	+0.46(+0.72%)
Apr 28, 2011	63.84	65.03	63.74	64.57	6,615,428	-0.20(-0.30%)
Apr 27, 2011	65.10	65.31	63.28	64.77	10,581,195	-0.07(-0.10%)
Apr 26, 2011	63.91	65.03	63.78	64.84	8,256,603	+1.03(+1.61%)
Apr 25, 2011	64.73	64.76	63.48	63.81	7,569,956	-1.25(-1.93%)
Apr 21, 2011	64.79	66.06	64.47	65.06	15,125,119	+1.37(+2.15%)
Apr 20, 2011	63.49	63.83	63.12	63.69	11,742,833	+1.28(+2.04%)
Apr 19, 2011	61.34	62.50	61.20	62.41	12,007,702	+1.00(+1.63%)
Apr 18, 2011	61.68	61.89	60.58	61.41	12,784,328	-1.38(-2.20%)
Apr 15, 2011	62.83	63.18	61.73	62.80	11,270,536	+0.46(+0.74%)
Apr 14, 2011	61.70	62.57	61.39	62.34	9,273,752	+0.17(+0.27%)
Apr 13, 2011	62.94	63.25	62.07	62.17	10,322,896	-0.33(-0.52%)
Apr 12, 2011	63.62	63.90	61.99	62.49	14,759,189	-1.86(-2.88%)
Apr 11, 2011	65.93	66.58	64.06	64.35	11,407,842	-1.49(-2.26%)
Apr 08, 2011	67.18	67.22	65.52	65.84	10,773,823	-0.56(-0.84%)
Apr 07, 2011	66.77	66.96	65.73	66.39	8,637,390	-1.36(-2.01%)
Apr 06, 2011	67.84	68.05	65.86	67.76	10,022,506	+0.46(+0.68%)
Apr 05, 2011	67.10	68.25	66.95	67.30	10,389,657	+0.07(+0.11%)
Apr 04, 2011	68.36	68.74	67.13	67.23	9,178,477	-0.67(-0.99%)
Apr 01, 2011	68.19	68.84	67.55	67.90	8,273,177	+0.32(+0.47%)
Mar 31, 2011	68.31	69.05	67.50	67.58	10,341,531	-0.28(-0.42%)
Mar 30, 2011	67.86	67.86	67.86	67.86	11,326,789	-0.51(-0.75%)
Mar 29, 2011	65.76	68.62	65.34	68.38	18,577,958	+2.85(+4.35%)
Mar 28, 2011	62.70	66.20	62.52	65.53	21,757,294	+2.57(+4.07%)
Mar 25, 2011	63.57	63.71	62.60	62.97	14,968,025	-0.88(-1.37%)
Mar 24, 2011	64.39	64.49	62.84	63.84	9,004,755	-0.29(-0.45%)
Mar 23, 2011	64.29	64.51	63.50	64.13	6,647,190	-0.20(-0.30%)
Mar 22, 2011	64.73	65.02	63.97	64.33	8,890,667	-0.70(-1.07%)
Mar 21, 2011	64.49	65.03	64.43	65.02	11,303,175	+2.75(+4.42%)
Mar 18, 2011	63.60	63.88	61.83	62.27	16,068,432	-0.81(-1.29%)
Mar 17, 2011	61.46	63.41	60.96	63.08	15,524,577	+2.86(+4.75%)
Mar 16, 2011	60.92	61.49	59.37	60.22	18,316,416	-1.23(-2.00%)
Mar 15, 2011	61.10	61.95	60.97	61.45	12,187,508	-0.41(-0.66%)
Mar 14, 2011	61.86	62.18	60.61	61.86	15,717,654	-0.64(-1.02%)
Mar 11, 2011	60.63	62.96	60.62	62.49	11,844,558	+1.18(+1.93%)
Mar 10, 2011	62.77	62.97	61.15	61.31	18,975,512	-2.86(-4.45%)
Mar 09, 2011	64.81	65.20	63.79	64.17	10,511,405	-0.94(-1.45%)
Mar 08, 2011	66.16	66.20	64.88	65.11	8,217,400	-0.29(-0.44%)
Mar 07, 2011	66.51	66.91	65.16	65.40	9,478,732	-0.83(-1.26%)
Mar 04, 2011	67.13	67.38	65.54	66.23	8,337,849	-1.05(-1.56%)
Mar 03, 2011	66.92	67.40	66.33	67.28	10,557,919	+1.35(+2.04%)
Mar 02, 2011	65.84	66.26	64.87	65.94	12,916,985	-0.37(-0.56%)
Mar 01, 2011	68.47	68.84	66.23	66.31	12,699,472	-1.39(-2.06%)
Feb 28, 2011	67.49	67.84	66.54	67.70	11,489,130	+0.41(+0.61%)
Feb 25, 2011	65.68	67.38	65.40	67.28	11,057,812	+2.32(+3.57%)
Feb 24, 2011	66.56	67.11	64.87	64.97	16,327,632	-2.36(-3.50%)
Feb 23, 2011	66.81	68.56	66.69	67.32	14,281,235	-0.01(-0.01%)
Feb 22, 2011	68.84	69.31	66.24	67.33	18,818,230	-1.54(-2.24%)
Feb 18, 2011	68.66	68.95	67.86	68.87	11,400,023	+0.49(+0.71%)
Feb 17, 2011	67.00	68.78	67.00	68.39	9,290,782	+0.26(+0.38%)
Feb 16, 2011	66.93	68.48	66.51	68.13	12,273,879	+1.21(+1.81%)
Feb 15, 2011	66.73	67.15	66.05	66.91	10,160,222	+0.07(+0.11%)
Feb 14, 2011	65.37	66.91	65.37	66.84	7,904,918	+1.54(+2.35%)
Feb 11, 2011	65.03	66.20	64.79	65.31	8,157,588	-0.19(-0.29%)
Feb 10, 2011	64.02	65.54	63.81	65.49	9,512,079	+1.55(+2.42%)
Feb 09, 2011	63.88	64.78	63.05	63.95	8,537,752	-0.41(-0.64%)
Feb 08, 2011	64.58	64.81	63.30	64.36	8,551,626	-0.56(-0.86%)
Feb 07, 2011	64.76	65.93	64.39	64.92	9,340,307	+0.36(+0.56%)
Feb 04, 2011	64.74	65.02	63.71	64.55	8,353,087	-0.07(-0.11%)
Feb 03, 2011	64.61	64.71	63.39	64.63	7,640,038	+0.25(+0.39%)
Feb 02, 2011	64.63	64.90	63.90	64.37	7,639,779	-0.40(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.