FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
39.33 USD  +0.26 (+0.67%)
Streaming Delayed Price  /  Updated: 10:17 AM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2014 101.23 101.91 100.85 101.55 5,418,715 +0.16(+0.16%)
Apr 29, 2014 101.84 103.58 101.34 101.39 7,020,562 +0.10(+0.10%)
Apr 28, 2014 102.13 102.27 100.36 101.29 6,179,525 -0.46(-0.45%)
Apr 25, 2014 101.57 102.15 101.12 101.75 6,998,526 -0.05(-0.05%)
Apr 24, 2014 102.06 102.62 101.52 101.80 5,163,580 -0.41(-0.40%)
Apr 23, 2014 102.02 102.80 101.77 102.21 5,537,220 +0.18(+0.18%)
Apr 22, 2014 101.31 102.66 100.90 102.03 6,911,504 +0.23(+0.23%)
Apr 21, 2014 100.33 102.09 99.91 101.80 7,005,078 +1.89(+1.89%)
Apr 17, 2014 101.58 99.91 99.91 99.91 10,169,700 -1.03(-1.02%)
Apr 16, 2014 100.52 101.06 100.05 100.94 5,960,287 +0.83(+0.83%)
Apr 15, 2014 98.48 100.50 98.12 100.11 8,585,677 +1.63(+1.66%)
Apr 14, 2014 97.85 99.32 97.71 98.48 6,202,118 +1.38(+1.42%)
Apr 11, 2014 96.92 97.54 96.66 97.10 5,563,942 -0.22(-0.23%)
Apr 10, 2014 98.89 99.45 97.16 97.32 5,467,831 -1.70(-1.72%)
Apr 09, 2014 98.56 99.16 97.56 99.02 5,433,315 +0.58(+0.59%)
Apr 08, 2014 97.42 98.69 97.36 98.44 6,689,042 +0.84(+0.86%)
Apr 07, 2014 97.92 98.53 97.55 97.60 7,552,771 -0.43(-0.44%)
Apr 04, 2014 98.24 99.69 97.81 98.03 8,270,143 -0.04(-0.04%)
Apr 03, 2014 97.98 98.71 97.79 98.07 4,493,550 +0.38(+0.39%)
Apr 02, 2014 98.07 98.41 97.58 97.69 4,986,303 -0.27(-0.28%)
Apr 01, 2014 97.19 98.16 97.13 97.96 4,184,804 +0.46(+0.47%)
Mar 31, 2014 97.83 98.27 97.22 97.50 5,278,080 -0.07(-0.07%)
Mar 28, 2014 96.69 98.45 96.49 97.57 7,800,970 +1.08(+1.12%)
Mar 27, 2014 95.41 97.43 95.25 96.49 7,156,765 +1.06(+1.11%)
Mar 26, 2014 95.84 96.43 95.36 95.43 6,494,438 -0.13(-0.14%)
Mar 25, 2014 94.49 95.88 94.41 95.56 9,637,011 +2.33(+2.50%)
Mar 24, 2014 93.10 94.80 93.02 93.23 7,381,557 +0.56(+0.60%)
Mar 21, 2014 91.91 93.40 90.95 92.67 11,152,373 +1.56(+1.71%)
Mar 20, 2014 90.35 91.44 89.91 91.11 4,289,496 +0.75(+0.83%)
Mar 19, 2014 90.58 91.10 89.86 90.36 4,160,179 -0.14(-0.15%)
Mar 18, 2014 90.20 90.99 89.95 90.50 4,362,694 +0.72(+0.80%)
Mar 17, 2014 89.15 89.97 89.15 89.78 8,924,935 +0.69(+0.77%)
Mar 14, 2014 90.21 90.59 88.88 89.09 7,657,339 -1.18(-1.31%)
Mar 13, 2014 91.57 91.73 89.60 90.27 6,461,245 -0.90(-0.99%)
Mar 12, 2014 91.19 91.41 90.39 91.17 4,992,749 -0.78(-0.85%)
Mar 11, 2014 93.28 93.62 91.56 91.95 5,301,487 -0.92(-0.99%)
Mar 10, 2014 92.67 93.00 92.06 92.87 3,301,774 -0.11(-0.12%)
Mar 07, 2014 93.23 93.35 92.50 92.98 4,690,326 +0.23(+0.25%)
Mar 06, 2014 92.23 93.06 91.89 92.75 4,611,253 +0.74(+0.80%)
Mar 05, 2014 92.14 92.60 91.58 92.01 3,963,542 -0.48(-0.52%)
Mar 04, 2014 92.50 93.01 91.88 92.49 6,768,350 +1.23(+1.35%)
Mar 03, 2014 92.26 92.88 90.60 91.26 7,740,874 -1.74(-1.87%)
Feb 28, 2014 93.17 93.84 92.67 93.00 5,967,010 +0.43(+0.46%)
Feb 27, 2014 91.98 92.70 91.48 92.57 3,947,387 +0.22(+0.24%)
Feb 26, 2014 93.29 93.47 92.11 92.35 4,337,738 -0.21(-0.23%)
Feb 25, 2014 92.24 92.75 91.44 92.56 5,270,347 -0.16(-0.17%)
Feb 24, 2014 90.92 93.67 90.07 92.72 8,868,920 +2.65(+2.94%)
Feb 21, 2014 91.25 91.47 90.06 90.07 6,323,095 -0.96(-1.05%)
Feb 20, 2014 90.41 91.13 90.30 91.03 4,911,063 +0.55(+0.61%)
Feb 19, 2014 90.28 91.68 90.28 90.48 5,990,443 -0.15(-0.17%)
Feb 18, 2014 90.46 90.77 89.70 90.63 5,336,003 +0.18(+0.20%)
Feb 14, 2014 90.06 90.45 90.45 90.45 4,661,800 +0.19(+0.21%)
Feb 13, 2014 89.55 90.71 89.15 90.26 5,060,867 +0.23(+0.26%)
Feb 12, 2014 90.42 91.06 89.96 90.03 4,284,969 -0.34(-0.38%)
Feb 11, 2014 89.03 90.65 89.01 90.37 5,924,988 +1.33(+1.49%)
Feb 10, 2014 89.46 89.48 88.39 89.04 5,186,876 -0.46(-0.51%)
Feb 07, 2014 88.99 89.74 88.33 89.50 6,007,656 +0.99(+1.12%)
Feb 06, 2014 86.55 88.77 86.49 88.51 5,382,004 +2.35(+2.73%)
Feb 05, 2014 87.15 87.64 86.00 86.16 6,650,805 -1.03(-1.18%)
Feb 04, 2014 86.35 87.83 86.21 87.19 6,287,792 +0.96(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.