Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	72.73	73.42	72.11	73.02	10,581,271	+0.25(+0.35%)
Apr 29, 2015	71.45	72.86	70.93	72.76	10,539,148	+1.25(+1.75%)
Apr 28, 2015	71.07	71.62	70.60	71.51	5,805,255	+0.25(+0.36%)
Apr 27, 2015	71.14	71.46	70.58	71.26	9,616,712	+0.56(+0.79%)
Apr 24, 2015	71.40	71.54	70.36	70.70	9,852,414	-1.11(-1.55%)
Apr 23, 2015	71.25	72.50	71.25	71.82	8,023,444	+0.69(+0.97%)
Apr 22, 2015	70.90	71.36	70.32	71.13	7,657,785	+0.67(+0.95%)
Apr 21, 2015	71.36	71.53	69.93	70.46	8,875,299	-0.91(-1.28%)
Apr 20, 2015	71.45	72.37	71.17	71.37	11,580,828	-0.30(-0.42%)
Apr 17, 2015	72.63	73.24	70.65	71.67	25,917,112	+0.75(+1.06%)
Apr 16, 2015	70.43	71.97	69.64	70.92	22,201,440	-0.08(-0.12%)
Apr 15, 2015	69.04	71.00	68.61	71.00	17,112,108	+2.47(+3.60%)
Apr 14, 2015	68.37	68.95	68.18	68.54	15,616,290	+0.60(+0.89%)
Apr 13, 2015	68.67	68.92	67.73	67.93	10,283,722	-0.84(-1.22%)
Apr 10, 2015	68.52	68.98	68.07	68.77	9,478,865	+0.51(+0.75%)
Apr 09, 2015	66.67	68.64	66.57	68.27	11,929,572	+1.80(+2.71%)
Apr 08, 2015	66.81	67.21	65.80	66.47	11,323,202	-0.12(-0.17%)
Apr 07, 2015	66.48	67.14	65.80	66.58	9,296,852	+0.28(+0.42%)
Apr 06, 2015	65.57	67.18	65.46	66.30	10,485,272	+1.17(+1.80%)
Apr 02, 2015	64.90	65.13	65.13	65.13	7,825,160	+0.08(+0.13%)
Apr 01, 2015	64.83	65.45	64.52	65.05	10,116,668	+0.65(+1.01%)
Mar 31, 2015	64.61	65.03	64.33	64.40	9,464,626	-0.80(-1.23%)
Mar 30, 2015	64.74	65.39	64.38	65.20	8,470,624	+0.90(+1.40%)
Mar 27, 2015	64.07	64.42	63.53	64.30	7,423,153	+0.12(+0.18%)
Mar 26, 2015	64.83	65.29	63.88	64.18	10,559,989	-0.10(-0.16%)
Mar 25, 2015	63.79	64.92	63.53	64.28	10,680,150	+1.11(+1.76%)
Mar 24, 2015	63.21	63.68	63.02	63.17	8,352,067	-0.12(-0.18%)
Mar 23, 2015	63.67	64.50	63.29	63.29	11,573,215	-0.29(-0.45%)
Mar 20, 2015	62.99	64.20	62.93	63.57	18,636,908	+1.05(+1.68%)
Mar 19, 2015	62.31	63.21	62.21	62.52	10,916,875	-0.80(-1.27%)
Mar 18, 2015	61.79	63.80	61.27	63.33	14,952,681	+1.22(+1.96%)
Mar 17, 2015	62.01	62.58	61.74	62.11	10,306,587	-0.61(-0.97%)
Mar 16, 2015	61.67	62.82	61.49	62.72	10,709,519	+0.65(+1.04%)
Mar 13, 2015	61.93	62.43	61.49	62.07	11,449,635	-0.40(-0.64%)
Mar 12, 2015	62.87	63.01	62.34	62.47	9,886,151	-0.25(-0.41%)
Mar 11, 2015	62.85	63.23	62.62	62.72	7,977,471	-0.03(-0.05%)
Mar 10, 2015	62.76	63.63	62.70	62.75	10,546,755	-0.81(-1.27%)
Mar 09, 2015	63.96	64.36	63.33	63.56	8,157,252	-0.58(-0.90%)
Mar 06, 2015	64.85	65.20	63.98	64.14	12,535,054	-1.32(-2.02%)
Mar 05, 2015	65.09	65.66	64.77	65.46	7,503,610	-0.25(-0.38%)
Mar 04, 2015	65.65	65.83	64.65	65.71	10,641,826	+0.18(+0.27%)
Mar 03, 2015	65.49	65.99	64.81	65.53	8,777,429	+0.22(+0.34%)
Mar 02, 2015	64.59	65.49	64.18	65.31	10,007,221	+0.36(+0.55%)
Feb 27, 2015	64.81	65.42	64.81	64.95	10,152,952	+0.21(+0.32%)
Feb 26, 2015	65.20	65.31	64.27	64.75	10,984,934	-1.02(-1.55%)
Feb 25, 2015	65.90	66.10	65.26	65.76	7,251,704	-0.08(-0.12%)
Feb 24, 2015	66.83	66.94	65.24	65.84	10,922,975	-0.18(-0.27%)
Feb 23, 2015	65.44	66.52	65.13	66.02	7,809,778	-0.26(-0.40%)
Feb 20, 2015	66.89	67.33	65.80	66.28	10,525,158	-0.85(-1.26%)
Feb 19, 2015	65.79	67.59	65.69	67.13	8,764,535	-0.59(-0.87%)
Feb 18, 2015	68.01	68.17	67.42	67.72	9,301,055	-0.89(-1.29%)
Feb 17, 2015	68.25	68.69	67.36	68.60	10,310,537	+0.39(+0.58%)
Feb 13, 2015	67.43	68.21	68.21	68.21	9,799,137	+1.87(+2.82%)
Feb 12, 2015	66.50	67.45	65.97	66.34	8,455,373	+0.95(+1.45%)
Feb 11, 2015	64.75	65.86	64.44	65.39	8,591,405	-0.38(-0.58%)
Feb 10, 2015	66.20	66.45	64.85	65.77	9,351,624	-0.46(-0.70%)
Feb 09, 2015	66.50	67.05	66.01	66.24	9,865,804	+0.12(+0.19%)
Feb 06, 2015	66.62	67.08	65.84	66.11	11,178,957	+0.18(+0.28%)
Feb 05, 2015	65.71	66.33	65.15	65.93	10,098,479	+1.05(+1.62%)
Feb 04, 2015	65.80	65.89	64.18	64.88	15,730,828	-1.94(-2.91%)
Feb 03, 2015	65.98	67.58	65.89	66.82	20,738,422	+1.87(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.