Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.353	7.540	7.330	7.447	9,283,683	+0.11(+1.53%)
Apr 29, 2003	7.415	7.465	7.263	7.335	6,507,699	-0.08(-1.08%)
Apr 28, 2003	7.353	7.504	7.316	7.415	10,467,439	+0.04(+0.58%)
Apr 25, 2003	7.435	7.460	7.295	7.373	7,805,467	-0.06(-0.84%)
Apr 24, 2003	7.399	7.451	7.353	7.435	11,922,853	+0.04(+0.48%)
Apr 23, 2003	7.218	7.433	7.046	7.399	18,608,468	+0.36(+5.10%)
Apr 22, 2003	6.962	7.078	6.874	7.041	6,779,358	+0.07(+0.94%)
Apr 21, 2003	6.907	7.037	6.874	6.975	7,036,096	+0.07(+1.00%)
Apr 17, 2003	6.627	6.927	6.575	6.906	7,635,715	+0.26(+3.93%)
Apr 16, 2003	6.724	6.820	6.621	6.644	8,938,269	-0.06(-0.93%)
Apr 15, 2003	6.909	6.948	6.673	6.707	6,084,869	-0.10(-1.54%)
Apr 14, 2003	6.408	6.817	6.408	6.811	6,344,985	+0.05(+0.74%)
Apr 11, 2003	6.881	6.881	6.703	6.762	10,263,343	-0.12(-1.73%)
Apr 10, 2003	6.811	6.913	6.751	6.881	11,094,646	+0.18(+2.76%)
Apr 09, 2003	6.710	6.749	6.653	6.696	6,183,116	+0.03(+0.43%)
Apr 08, 2003	6.694	6.714	6.629	6.668	5,971,983	-0.03(-0.40%)
Apr 07, 2003	6.700	6.740	6.636	6.694	9,965,786	-0.01(-0.08%)
Apr 04, 2003	6.724	6.774	6.655	6.700	8,348,502	-0.02(-0.32%)
Apr 03, 2003	6.810	6.835	6.696	6.721	7,364,620	-0.09(-1.30%)
Apr 02, 2003	6.882	6.882	6.732	6.810	8,977,962	-0.07(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.