Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	53.99	54.07	52.30	52.45	14,072,290	-1.29(-2.39%)
Apr 27, 2007	53.62	54.58	53.06	53.74	9,804,716	+0.07(+0.13%)
Apr 26, 2007	53.87	54.01	53.20	53.67	9,633,381	-0.23(-0.44%)
Apr 25, 2007	53.14	54.45	53.08	53.90	13,816,273	+0.76(+1.43%)
Apr 24, 2007	52.61	53.27	52.22	53.14	11,901,868	+0.18(+0.34%)
Apr 23, 2007	53.54	54.35	52.80	52.96	14,974,490	-0.48(-0.90%)
Apr 20, 2007	53.75	54.88	52.59	53.45	22,927,668	+0.65(+1.22%)
Apr 19, 2007	52.93	52.96	52.18	52.80	16,960,214	-0.42(-0.79%)
Apr 18, 2007	54.43	54.49	52.81	53.22	22,189,164	-1.84(-3.34%)
Apr 17, 2007	55.17	55.59	54.88	55.06	17,166,604	-0.05(-0.09%)
Apr 16, 2007	54.17	55.42	53.51	55.11	19,102,278	+1.12(+2.07%)
Apr 13, 2007	53.43	54.18	53.12	53.99	11,931,013	+0.49(+0.92%)
Apr 12, 2007	51.90	53.55	51.42	53.50	13,192,323	+1.65(+3.18%)
Apr 11, 2007	51.58	52.56	51.53	51.86	13,613,046	-0.10(-0.19%)
Apr 10, 2007	50.90	52.00	50.86	51.96	11,663,018	+1.11(+2.18%)
Apr 09, 2007	51.15	51.61	50.75	50.85	8,851,793	-0.19(-0.38%)
Apr 05, 2007	50.60	51.42	50.44	51.04	9,931,920	+0.32(+0.63%)
Apr 04, 2007	49.90	50.82	49.74	50.72	9,152,077	+0.31(+0.62%)
Apr 03, 2007	50.13	50.58	49.78	50.41	8,764,310	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.