Schlumberger Ltd (NY: SLB )

54.81 -0.09 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 10.11 10.26 10.11 10.15 5,808,160 +0.05(+0.47%)
May 27, 2004 10.30 10.30 10.04 10.11 12,820,853 -0.22(-2.10%)
May 26, 2004 10.47 10.56 10.28 10.32 9,201,907 -0.15(-1.39%)
May 25, 2004 10.37 10.52 10.31 10.47 10,984,638 +0.16(+1.59%)
May 24, 2004 10.06 10.36 9.970 10.31 13,381,598 +0.25(+2.51%)
May 21, 2004 10.18 10.21 10.04 10.05 10,166,885 -0.06(-0.56%)
May 20, 2004 10.11 10.20 10.11 10.11 6,662,508 -0.00(-0.02%)
May 19, 2004 10.13 10.24 10.07 10.11 12,093,742 -0.02(-0.19%)
May 18, 2004 10.18 10.20 10.06 10.13 10,989,986 -0.05(-0.51%)
May 17, 2004 10.11 10.27 10.06 10.18 9,928,455 +0.01(+0.05%)
May 14, 2004 10.19 10.28 10.10 10.18 8,512,799 -0.01(-0.12%)
May 13, 2004 10.07 10.28 10.07 10.19 11,947,363 +0.12(+1.18%)
May 12, 2004 9.881 10.14 9.865 10.07 15,279,462 +0.19(+1.92%)
May 11, 2004 9.913 10.02 9.753 9.881 11,536,938 +0.03(+0.31%)
May 10, 2004 9.858 9.897 9.725 9.851 13,453,381 -0.10(-1.05%)
May 07, 2004 10.23 10.30 9.938 9.956 9,253,985 -0.27(-2.61%)
May 06, 2004 10.30 10.44 10.18 10.22 8,128,553 -0.15(-1.44%)
May 05, 2004 10.36 10.45 10.05 10.37 24,028,438 -0.14(-1.33%)
May 04, 2004 10.55 10.66 10.38 10.51 7,950,083 -0.07(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.