Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	69.99	70.47	69.79	69.79	7,919,888	+0.09(+0.13%)
May 28, 2015	69.71	69.85	68.99	69.70	5,722,087	-0.27(-0.38%)
May 27, 2015	69.27	70.50	69.27	69.97	7,031,814	+0.20(+0.29%)
May 26, 2015	70.06	70.50	69.39	69.77	7,941,943	-0.98(-1.39%)
May 22, 2015	70.32	70.76	70.76	70.76	5,337,673	-0.01(-0.01%)
May 21, 2015	70.25	71.26	69.80	70.76	6,654,852	+0.98(+1.41%)
May 20, 2015	69.74	70.11	69.06	69.78	5,821,623	+0.15(+0.21%)
May 19, 2015	70.54	70.54	69.16	69.63	8,080,239	-1.68(-2.36%)
May 18, 2015	70.71	71.51	70.47	71.32	5,232,859	+0.47(+0.66%)
May 15, 2015	70.62	71.27	70.10	70.85	6,035,098	-0.02(-0.03%)
May 14, 2015	71.36	71.70	70.66	70.87	6,849,181	-0.26(-0.37%)
May 13, 2015	71.60	71.64	70.56	71.13	7,690,911	+0.03(+0.04%)
May 12, 2015	70.26	71.46	70.08	71.10	6,616,327	+0.54(+0.76%)
May 11, 2015	71.81	71.82	70.49	70.56	9,539,988	-0.51(-0.71%)
May 08, 2015	70.22	71.17	69.30	71.07	7,905,794	+1.69(+2.44%)
May 07, 2015	70.44	70.49	68.87	69.38	11,274,278	-1.57(-2.21%)
May 06, 2015	71.29	71.95	70.39	70.95	8,668,551	+0.18(+0.25%)
May 05, 2015	72.02	72.59	70.76	70.77	9,558,595	-0.72(-1.01%)
May 04, 2015	72.42	72.42	71.03	71.49	6,494,517	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.