Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	46.88	46.88	43.74	44.25	29,814,614	-2.00(-4.32%)
May 27, 2022	44.38	46.45	44.25	46.25	14,541,841	+1.46(+3.26%)
May 26, 2022	43.65	45.16	43.61	44.79	17,012,830	+1.57(+3.64%)
May 25, 2022	41.92	43.47	41.80	43.22	17,929,098	+1.10(+2.62%)
May 24, 2022	41.22	42.40	40.73	42.12	11,735,142	+0.09(+0.21%)
May 23, 2022	40.21	42.20	39.77	42.03	13,850,866	+2.58(+6.54%)
May 20, 2022	39.71	40.36	38.79	39.45	10,205,134	+0.26(+0.66%)
May 19, 2022	38.41	39.74	38.38	39.19	12,635,776	-0.27(-0.68%)
May 18, 2022	41.58	41.75	38.87	39.46	10,144,800	-1.75(-4.24%)
May 17, 2022	40.79	41.66	40.69	41.20	10,355,891	+0.78(+1.92%)
May 16, 2022	39.20	40.84	39.18	40.43	10,613,426	+1.34(+3.44%)
May 13, 2022	38.08	39.17	37.96	39.08	10,214,164	+1.64(+4.38%)
May 12, 2022	36.44	37.48	35.57	37.44	14,002,948	+0.63(+1.72%)
May 11, 2022	36.86	38.31	36.70	36.81	12,057,823	+0.46(+1.27%)
May 10, 2022	36.91	37.55	35.46	36.35	11,532,177	-0.14(-0.39%)
May 09, 2022	40.14	40.46	36.48	36.49	15,468,959	-4.79(-11.60%)
May 06, 2022	40.85	41.83	39.82	41.28	12,921,317	+0.91(+2.26%)
May 05, 2022	41.48	41.66	39.74	40.37	16,971,462	-0.50(-1.22%)
May 04, 2022	39.61	40.95	38.80	40.87	12,207,265	+2.35(+6.10%)
May 03, 2022	37.41	38.84	37.33	38.52	9,258,293	+1.00(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.