Schlumberger Ltd (NY: SLB )

54.81 -0.09 (-0.16%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 8.403 8.703 8.326 8.636 8,794,980 +0.23(+2.77%)
May 29, 2003 8.472 8.481 8.373 8.403 8,454,914 -0.08(-0.98%)
May 28, 2003 8.602 8.632 8.447 8.486 8,226,889 -0.12(-1.34%)
May 27, 2003 8.268 8.614 8.268 8.602 9,968,601 +0.22(+2.65%)
May 23, 2003 8.371 8.415 8.215 8.380 5,808,143 +0.01(+0.11%)
May 22, 2003 8.392 8.470 8.357 8.371 7,921,449 -0.07(-0.78%)
May 21, 2003 8.179 8.525 8.174 8.437 10,524,023 +0.22(+2.64%)
May 20, 2003 8.305 8.334 8.152 8.220 11,331,679 -0.12(-1.43%)
May 19, 2003 8.374 8.417 8.321 8.339 9,913,706 -0.08(-0.95%)
May 16, 2003 8.328 8.438 8.243 8.419 9,910,891 +0.09(+1.11%)
May 15, 2003 8.323 8.367 8.234 8.326 8,070,650 +0.01(+0.06%)
May 14, 2003 8.167 8.392 8.101 8.321 11,852,475 +0.16(+1.96%)
May 13, 2003 8.083 8.172 7.994 8.161 8,708,556 +0.08(+0.97%)
May 12, 2003 7.966 8.161 7.934 8.083 8,544,716 +0.09(+1.18%)
May 09, 2003 7.939 8.042 7.815 7.989 6,197,474 +0.10(+1.26%)
May 08, 2003 7.993 8.016 7.815 7.890 11,316,196 -0.12(-1.46%)
May 07, 2003 7.941 8.074 7.856 8.007 11,284,103 +0.07(+0.83%)
May 06, 2003 7.755 7.984 7.739 7.941 10,648,732 +0.19(+2.40%)
May 05, 2003 7.689 7.810 7.675 7.755 7,983,663 +0.05(+0.62%)
May 02, 2003 7.565 7.730 7.522 7.707 8,717,845 +0.22(+2.99%)
May 01, 2003 7.513 7.545 7.422 7.483 6,880,139 +0.04(+0.48%)
Apr 30, 2003 7.353 7.540 7.330 7.447 9,283,683 +0.11(+1.53%)
Apr 29, 2003 7.415 7.465 7.263 7.335 6,507,699 -0.08(-1.08%)
Apr 28, 2003 7.353 7.504 7.316 7.415 10,467,439 +0.04(+0.58%)
Apr 25, 2003 7.435 7.460 7.295 7.373 7,805,467 -0.06(-0.84%)
Apr 24, 2003 7.399 7.451 7.353 7.435 11,922,853 +0.04(+0.48%)
Apr 23, 2003 7.218 7.433 7.046 7.399 18,608,468 +0.36(+5.10%)
Apr 22, 2003 6.962 7.078 6.874 7.041 6,779,358 +0.07(+0.94%)
Apr 21, 2003 6.907 7.037 6.874 6.975 7,036,096 +0.07(+1.00%)
Apr 17, 2003 6.627 6.927 6.575 6.906 7,635,715 +0.26(+3.93%)
Apr 16, 2003 6.724 6.820 6.621 6.644 8,938,269 -0.06(-0.93%)
Apr 15, 2003 6.909 6.948 6.673 6.707 6,084,869 -0.10(-1.54%)
Apr 14, 2003 6.408 6.817 6.408 6.811 6,344,985 +0.05(+0.74%)
Apr 11, 2003 6.881 6.881 6.703 6.762 10,263,343 -0.12(-1.73%)
Apr 10, 2003 6.811 6.913 6.751 6.881 11,094,646 +0.18(+2.76%)
Apr 09, 2003 6.710 6.749 6.653 6.696 6,183,116 +0.03(+0.43%)
Apr 08, 2003 6.694 6.714 6.629 6.668 5,971,983 -0.03(-0.40%)
Apr 07, 2003 6.700 6.740 6.636 6.694 9,965,786 -0.01(-0.08%)
Apr 04, 2003 6.724 6.774 6.655 6.700 8,348,502 -0.02(-0.32%)
Apr 03, 2003 6.810 6.835 6.696 6.721 7,364,620 -0.09(-1.30%)
Apr 02, 2003 6.882 6.882 6.732 6.810 8,977,962 -0.07(-1.06%)
Apr 01, 2003 6.767 6.925 6.740 6.882 9,606,295 +0.13(+1.95%)
Mar 31, 2003 6.689 6.918 6.689 6.751 7,611,505 -0.18(-2.61%)
Mar 28, 2003 6.824 6.971 6.824 6.932 6,159,188 +0.11(+1.61%)
Mar 27, 2003 6.767 6.925 6.755 6.822 8,558,228 +0.06(+0.81%)
Mar 26, 2003 6.785 6.858 6.678 6.767 10,817,076 -0.02(-0.26%)
Mar 25, 2003 6.776 6.907 6.739 6.785 8,503,334 +0.03(+0.39%)
Mar 24, 2003 6.913 7.035 6.732 6.758 7,566,182 -0.15(-2.24%)
Mar 21, 2003 7.096 7.113 6.895 6.913 10,247,860 -0.18(-2.55%)
Mar 20, 2003 6.900 7.190 6.849 7.094 11,185,293 +0.12(+1.65%)
Mar 19, 2003 7.016 7.129 6.909 6.978 9,645,426 -0.04(-0.53%)
Mar 18, 2003 6.763 7.055 6.705 7.016 16,012,651 +0.25(+3.73%)
Mar 17, 2003 6.698 6.811 6.625 6.763 10,464,905 +0.07(+0.98%)
Mar 14, 2003 6.744 6.817 6.660 6.698 10,779,354 -0.05(-0.68%)
Mar 13, 2003 6.767 6.778 6.616 6.744 9,894,845 +0.08(+1.20%)
Mar 12, 2003 6.740 6.740 6.547 6.664 11,472,998 -0.09(-1.32%)
Mar 11, 2003 6.927 7.014 6.742 6.753 8,923,912 -0.18(-2.64%)
Mar 10, 2003 7.220 7.229 6.902 6.936 7,489,892 -0.19(-2.72%)
Mar 07, 2003 7.149 7.275 7.025 7.129 8,490,666 -0.15(-2.00%)
Mar 06, 2003 7.105 7.277 7.105 7.275 7,836,433 +0.14(+1.97%)
Mar 05, 2003 7.179 7.238 7.060 7.135 8,259,263 -0.06(-0.81%)
Mar 04, 2003 7.161 7.298 7.161 7.193 12,501,077 -0.15(-2.06%)
Mar 03, 2003 7.364 7.433 7.291 7.344 10,119,772 -0.05(-0.62%)
Feb 28, 2003 7.291 7.453 7.264 7.390 13,654,711 +0.13(+1.84%)
Feb 27, 2003 7.380 7.433 7.206 7.257 10,828,055 -0.12(-1.66%)
Feb 26, 2003 7.247 7.481 7.204 7.380 12,777,522 +0.13(+1.84%)
Feb 25, 2003 7.531 7.634 7.174 7.247 22,875,336 -0.27(-3.55%)
Feb 24, 2003 7.451 7.549 7.417 7.513 10,947,416 +0.06(+0.83%)
Feb 21, 2003 7.300 7.492 7.259 7.451 14,465,464 +0.26(+3.55%)
Feb 20, 2003 7.078 7.224 7.065 7.195 9,575,329 +0.12(+1.68%)
Feb 19, 2003 7.042 7.115 6.991 7.076 8,143,280 +0.04(+0.53%)
Feb 18, 2003 6.881 7.097 6.856 7.039 8,855,786 +0.13(+1.93%)
Feb 14, 2003 6.929 6.929 6.749 6.906 5,646,556 +0.16(+2.40%)
Feb 13, 2003 6.776 6.856 6.675 6.744 7,612,068 -0.07(-1.04%)
Feb 12, 2003 6.882 6.941 6.794 6.815 8,225,482 -0.11(-1.62%)
Feb 11, 2003 6.939 7.016 6.858 6.927 11,250,604 -0.01(-0.15%)
Feb 10, 2003 6.723 6.939 6.685 6.938 8,934,046 +0.27(+4.10%)
Feb 07, 2003 6.776 6.827 6.634 6.664 6,490,808 -0.12(-1.83%)
Feb 06, 2003 6.758 6.840 6.676 6.788 7,696,240 +0.02(+0.29%)
Feb 05, 2003 6.902 6.964 6.744 6.769 8,972,895 -0.04(-0.52%)
Feb 04, 2003 6.696 6.819 6.572 6.804 8,536,552 +0.11(+1.65%)
Feb 03, 2003 6.698 6.783 6.623 6.694 7,248,637 -0.00(-0.03%)
Jan 31, 2003 6.554 6.753 6.522 6.696 8,546,123 +0.10(+1.59%)
Jan 30, 2003 6.803 6.852 6.581 6.591 9,526,346 -0.10(-1.46%)
Jan 29, 2003 6.510 6.772 6.394 6.689 10,544,855 +0.18(+2.78%)
Jan 28, 2003 6.421 6.572 6.421 6.508 8,659,854 +0.10(+1.58%)
Jan 27, 2003 6.634 6.634 6.344 6.406 15,532,111 -0.23(-3.45%)
Jan 24, 2003 6.831 6.858 6.589 6.636 10,212,671 -0.19(-2.83%)
Jan 23, 2003 6.762 6.914 6.621 6.829 14,407,754 +0.07(+1.02%)
Jan 22, 2003 6.554 6.890 6.327 6.760 30,118,906 -0.12(-1.78%)
Jan 21, 2003 7.232 7.232 6.838 6.882 12,401,141 -0.35(-4.81%)
Jan 17, 2003 7.389 7.403 7.206 7.231 8,171,150 -0.21(-2.77%)
Jan 16, 2003 7.389 7.460 7.378 7.437 8,850,156 +0.10(+1.38%)
Jan 15, 2003 7.273 7.410 7.264 7.335 11,497,489 +0.08(+1.05%)
Jan 14, 2003 7.318 7.398 7.195 7.259 8,729,669 -0.07(-0.90%)
Jan 13, 2003 7.392 7.394 7.284 7.325 6,886,895 -0.09(-1.27%)
Jan 10, 2003 7.433 7.513 7.335 7.419 7,037,785 -0.01(-0.17%)
Jan 09, 2003 7.327 7.474 7.311 7.431 8,656,194 +0.13(+1.80%)
Jan 08, 2003 7.193 7.323 7.192 7.300 10,521,489 +0.07(+0.98%)
Jan 07, 2003 7.533 7.533 7.204 7.229 8,467,019 -0.30(-4.01%)
Jan 06, 2003 7.541 7.575 7.458 7.531 7,925,672 -0.07(-0.93%)
Jan 03, 2003 7.611 7.696 7.565 7.602 5,069,176 -0.05(-0.70%)
Jan 02, 2003 7.513 7.668 7.408 7.655 6,244,486 +0.18(+2.40%)
Dec 31, 2002 7.410 7.476 7.328 7.476 5,289,881 +0.07(+0.89%)
Dec 30, 2002 7.490 7.536 7.353 7.410 6,435,351 -0.04(-0.48%)
Dec 27, 2002 7.561 7.644 7.410 7.446 4,245,755 -0.15(-1.94%)
Dec 26, 2002 7.611 7.751 7.573 7.593 3,005,697 -0.05(-0.65%)
Dec 24, 2002 7.715 7.767 7.628 7.643 2,541,485 -0.13(-1.67%)
Dec 23, 2002 7.815 7.819 7.676 7.772 5,844,177 -0.01(-0.14%)
Dec 20, 2002 7.717 7.783 7.657 7.783 11,731,425 +0.13(+1.77%)
Dec 19, 2002 7.673 7.762 7.607 7.648 8,577,934 -0.08(-1.01%)
Dec 18, 2002 7.850 7.909 7.648 7.726 7,541,972 -0.18(-2.29%)
Dec 17, 2002 8.048 8.048 7.879 7.907 4,838,336 -0.14(-1.72%)
Dec 16, 2002 7.865 8.046 7.824 8.046 6,051,088 +0.20(+2.54%)
Dec 13, 2002 7.939 8.062 7.833 7.847 6,474,199 -0.17(-2.11%)
Dec 12, 2002 7.966 8.046 7.902 8.016 10,945,164 +0.05(+0.60%)
Dec 11, 2002 7.994 7.996 7.788 7.968 10,927,992 -0.09(-1.12%)
Dec 10, 2002 7.996 8.136 7.923 8.058 8,769,644 +0.06(+0.80%)
Dec 09, 2002 8.264 8.295 7.987 7.994 8,992,038 -0.21(-2.53%)
Dec 06, 2002 7.968 8.312 7.968 8.202 6,956,991 +0.09(+1.14%)
Dec 05, 2002 8.025 8.202 8.025 8.110 8,695,888 +0.09(+1.08%)
Dec 04, 2002 8.136 8.136 7.909 8.023 9,712,425 -0.11(-1.38%)
Dec 03, 2002 8.191 8.321 8.101 8.135 11,629,800 -0.06(-0.67%)
Dec 02, 2002 7.948 8.250 7.874 8.190 9,313,805 +0.33(+4.20%)
Nov 29, 2002 7.753 7.904 7.744 7.859 3,417,830 +0.14(+1.84%)
Nov 27, 2002 7.557 7.737 7.493 7.717 4,977,403 +0.25(+3.40%)
Nov 26, 2002 7.593 7.620 7.442 7.463 7,795,051 -0.20(-2.55%)
Nov 25, 2002 7.712 7.712 7.547 7.659 6,938,975 -0.07(-0.87%)
Nov 22, 2002 7.886 7.893 7.637 7.726 8,038,840 -0.07(-0.87%)
Nov 21, 2002 7.550 7.861 7.550 7.794 11,048,197 +0.25(+3.25%)
Nov 20, 2002 7.385 7.602 7.385 7.549 16,078,806 +0.17(+2.24%)
Nov 19, 2002 7.371 7.517 7.339 7.383 4,949,533 -0.03(-0.43%)
Nov 18, 2002 7.463 7.531 7.282 7.415 4,691,669 -0.02(-0.26%)
Nov 15, 2002 7.291 7.460 7.211 7.435 6,010,831 +0.10(+1.31%)
Nov 14, 2002 7.033 7.380 7.033 7.339 8,989,504 +0.31(+4.37%)
Nov 13, 2002 7.264 7.440 6.906 7.032 12,792,723 -0.21(-2.92%)
Nov 12, 2002 7.344 7.380 7.193 7.243 5,265,671 -0.02(-0.34%)
Nov 11, 2002 7.415 7.525 7.213 7.268 5,965,790 -0.21(-2.87%)
Nov 08, 2002 7.529 7.581 7.399 7.483 6,548,800 -0.01(-0.19%)
Nov 07, 2002 7.659 7.762 7.470 7.497 9,029,197 -0.19(-2.47%)
Nov 06, 2002 7.575 7.723 7.522 7.687 16,505,577 +0.22(+2.93%)
Nov 05, 2002 7.220 7.469 7.179 7.469 9,099,575 +0.17(+2.26%)
Nov 04, 2002 7.454 7.566 7.248 7.303 9,430,914 -0.15(-2.00%)
Nov 01, 2002 7.089 7.522 7.053 7.453 9,236,389 +0.33(+4.61%)
Oct 31, 2002 7.232 7.389 7.106 7.124 7,190,927 -0.11(-1.47%)
Oct 30, 2002 6.927 7.300 6.916 7.231 9,546,334 +0.38(+5.58%)
Oct 29, 2002 7.026 7.065 6.751 6.849 11,162,491 -0.18(-2.50%)
Oct 28, 2002 7.069 7.225 6.882 7.025 11,375,313 -0.01(-0.15%)
Oct 25, 2002 7.300 7.300 6.950 7.035 9,586,590 -0.28(-3.79%)
Oct 24, 2002 7.717 7.717 7.236 7.312 12,627,757 -0.30(-3.94%)
Oct 23, 2002 7.158 7.637 7.133 7.612 14,299,654 +0.44(+6.09%)
Oct 22, 2002 7.105 7.266 7.071 7.176 13,385,868 +0.06(+0.82%)
Oct 21, 2002 7.105 7.156 7.037 7.117 11,148,697 -0.11(-1.52%)
Oct 18, 2002 6.927 7.282 6.927 7.227 18,931,080 +0.53(+7.93%)
Oct 17, 2002 6.767 6.934 6.589 6.696 11,427,956 -0.01(-0.21%)
Oct 16, 2002 6.943 6.978 6.684 6.710 8,934,609 -0.23(-3.35%)
Oct 15, 2002 6.874 6.945 6.698 6.943 10,620,581 +0.27(+4.02%)
Oct 14, 2002 6.515 6.696 6.419 6.675 5,708,207 +0.16(+2.48%)
Oct 11, 2002 6.293 6.559 6.220 6.513 8,772,177 +0.28(+4.56%)
Oct 10, 2002 6.065 6.236 5.932 6.229 11,419,792 +0.14(+2.33%)
Oct 09, 2002 6.295 6.501 6.057 6.087 11,156,860 -0.34(-5.36%)
Oct 08, 2002 6.474 6.616 6.270 6.431 9,374,330 -0.12(-1.82%)
Oct 07, 2002 6.604 6.724 6.510 6.550 7,637,404 -0.05(-0.78%)
Oct 04, 2002 6.856 6.945 6.508 6.602 10,438,443 -0.33(-4.81%)
Oct 03, 2002 6.964 7.204 6.849 6.936 6,921,802 -0.03(-0.41%)
Oct 02, 2002 6.909 7.273 6.882 6.964 11,225,268 -0.21(-2.99%)
Oct 01, 2002 6.874 7.243 6.728 7.179 8,348,502 +0.35(+5.10%)
Sep 30, 2002 6.936 6.971 6.740 6.831 11,050,168 -0.24(-3.42%)
Sep 27, 2002 7.241 7.366 7.037 7.073 6,682,236 -0.21(-2.88%)
Sep 26, 2002 6.975 7.353 6.927 7.282 12,716,715 +0.39(+5.70%)
Sep 25, 2002 6.847 6.982 6.613 6.890 13,726,215 +0.12(+1.81%)
Sep 24, 2002 6.977 7.010 6.714 6.767 8,456,603 -0.21(-2.98%)
Sep 23, 2002 7.016 7.096 6.867 6.975 7,097,466 +0.00(+0.05%)
Sep 20, 2002 7.076 7.122 6.893 6.971 8,727,698 -0.02(-0.28%)
Sep 19, 2002 7.105 7.330 6.975 6.991 14,664,774 -0.35(-4.72%)
Sep 18, 2002 7.410 7.586 7.279 7.337 6,832,845 -0.05(-0.65%)
Sep 17, 2002 7.398 7.506 7.303 7.385 6,142,297 -0.18(-2.39%)
Sep 16, 2002 7.570 7.703 7.477 7.566 5,622,064 -0.00(-0.05%)
Sep 13, 2002 7.406 7.637 7.343 7.570 5,206,835 +0.13(+1.72%)
Sep 12, 2002 7.691 7.744 7.389 7.442 5,111,402 -0.28(-3.61%)
Sep 11, 2002 7.868 7.895 7.740 7.721 4,349,070 -0.03(-0.39%)
Sep 10, 2002 7.566 7.815 7.566 7.751 6,448,582 +0.18(+2.44%)
Sep 09, 2002 7.502 7.621 7.346 7.566 5,410,931 +0.06(+0.85%)
Sep 06, 2002 7.389 7.540 7.371 7.502 422,267 +0.29(+3.96%)
Sep 05, 2002 7.282 7.422 7.170 7.216 7,651,480 -0.10(-1.41%)
Sep 04, 2002 7.208 7.353 6.984 7.319 7,943,689 +0.16(+2.18%)
Sep 03, 2002 7.467 7.493 7.133 7.163 8,905,051 -0.51(-6.67%)
Aug 30, 2002 7.596 7.815 7.572 7.675 5,284,814 +0.06(+0.72%)
Aug 29, 2002 7.557 7.785 7.502 7.620 42,170,408 -0.07(-0.92%)
Aug 28, 2002 7.739 7.850 7.593 7.691 7,703,560 -0.15(-1.88%)
Aug 27, 2002 8.144 8.149 7.710 7.838 7,473,565 -0.19(-2.35%)
Aug 26, 2002 7.771 8.065 7.673 8.026 7,291,145 +0.29(+3.79%)
Aug 23, 2002 7.753 7.957 7.682 7.733 10,171,007 -0.08(-1.05%)
Aug 22, 2002 7.289 7.875 7.257 7.815 11,319,292 +0.51(+7.00%)
Aug 21, 2002 7.282 7.367 7.126 7.303 1,238,650 -0.07(-0.94%)
Aug 20, 2002 7.556 7.556 7.282 7.373 10,618,047 -0.26(-3.47%)
Aug 16, 2002 7.708 7.708 7.502 7.637 7,751,417 -0.14(-1.83%)
Aug 15, 2002 7.366 7.815 7.355 7.779 12,175,650 +0.36(+4.91%)
Aug 14, 2002 7.149 7.415 6.989 7.415 7,507,065 +0.37(+5.32%)
Aug 13, 2002 7.264 7.380 7.032 7.041 8,621,569 -0.29(-4.02%)
Aug 12, 2002 7.096 7.424 6.962 7.335 6,987,113 +0.71(+10.63%)
Aug 07, 2002 6.714 6.714 6.369 6.630 11,016,386 -0.06(-0.88%)
Aug 06, 2002 6.536 6.882 6.536 6.689 7,659,362 +0.25(+3.92%)
Aug 05, 2002 6.712 6.847 6.419 6.437 7,925,391 -0.31(-4.63%)
Aug 02, 2002 7.033 7.112 6.655 6.749 10,283,612 -0.29(-4.19%)
Aug 01, 2002 7.362 7.531 7.014 7.044 15,917,781 -0.58(-7.60%)
Jul 31, 2002 7.804 7.806 7.470 7.623 8,442,246 -0.13(-1.65%)
Jul 30, 2002 7.600 7.813 7.442 7.751 10,145,108 +0.15(+1.94%)
Jul 29, 2002 7.238 7.620 7.224 7.604 9,581,804 +0.41(+5.70%)
Jul 26, 2002 7.239 7.355 7.087 7.193 9,147,713 -0.04(-0.61%)
Jul 25, 2002 7.184 7.486 7.074 7.238 11,852,757 +0.03(+0.37%)
Jul 24, 2002 6.476 7.268 6.470 7.211 12,766,824 +0.53(+7.98%)
Jul 23, 2002 6.927 7.067 6.652 6.678 10,245,889 -0.27(-3.84%)
Jul 22, 2002 7.337 7.456 6.851 6.945 13,301,133 -0.57(-7.57%)
Jul 19, 2002 7.771 7.771 7.282 7.513 12,002,521 -0.04(-0.47%)
Jul 17, 2002 7.682 7.785 7.433 7.549 9,870,916 -0.13(-1.71%)
Jul 12, 2002 7.708 7.843 7.513 7.680 8,184,663 +0.00(+0.05%)
Jul 11, 2002 7.646 7.744 7.490 7.676 11,220,200 -0.08(-1.08%)
Jul 10, 2002 8.055 8.161 7.723 7.760 9,008,365 -0.19(-2.41%)
Jul 09, 2002 8.003 8.003 7.952 7.952 7,286,360 -0.05(-0.64%)
Jul 08, 2002 8.298 8.268 8.046 8.003 6,241,108 -0.29(-3.55%)
Jul 05, 2002 8.300 8.330 8.188 8.298 3,755,643 +0.13(+1.57%)
Jul 04, 2002 8.055 8.206 7.797 8.170 7,123,928 +0.00(+0.00%)
Jul 03, 2002 8.055 8.206 7.797 8.170 7,122,239 +0.07(+0.88%)
Jul 02, 2002 8.312 8.369 7.952 8.099 7,493,834 -0.17(-2.06%)
Jul 01, 2002 8.046 8.419 8.046 8.270 8,420,288 +0.01(+0.13%)
Jun 28, 2002 8.481 8.600 8.223 8.259 12,093,449 -0.24(-2.80%)
Jun 27, 2002 8.668 8.701 8.392 8.497 7,628,678 -0.15(-1.75%)
Jun 26, 2002 8.614 8.668 8.442 8.648 8,128,079 +0.01(+0.06%)
Jun 25, 2002 8.925 8.969 8.632 8.643 7,296,213 -0.07(-0.86%)
Jun 21, 2002 8.834 8.925 8.650 8.717 12,879,429 -0.10(-1.17%)
Jun 20, 2002 8.739 8.925 8.662 8.820 10,325,839 +0.21(+2.46%)
Jun 19, 2002 8.588 8.767 8.554 8.609 7,938,340 -0.07(-0.78%)
Jun 18, 2002 8.783 8.847 8.625 8.676 5,005,554 -0.18(-2.01%)
Jun 17, 2002 8.774 8.914 8.730 8.854 5,926,097 +0.24(+2.76%)
Jun 14, 2002 8.490 8.668 8.401 8.616 7,382,637 +0.06(+0.64%)
Jun 12, 2002 8.419 8.572 8.321 8.561 10,825,240 +0.24(+2.84%)
Jun 11, 2002 8.641 8.641 8.284 8.325 8,008,436 -0.25(-2.86%)
Jun 10, 2002 8.668 8.870 8.549 8.570 5,051,159 -0.20(-2.23%)
Jun 07, 2002 8.703 8.898 8.527 8.765 10,264,751 +0.09(+0.98%)
Jun 06, 2002 8.827 8.881 8.438 8.680 12,962,756 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.