Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	40.16	42.78	39.67	40.16	38,841,432	-2.62(-6.12%)
May 27, 2010	43.18	43.54	41.77	42.78	28,890,676	+0.91(+2.16%)
May 26, 2010	42.29	43.01	41.80	41.87	19,706	+0.21(+0.50%)
May 25, 2010	39.95	41.76	39.67	41.67	47,492	+0.61(+1.49%)
May 24, 2010	42.86	43.15	41.02	41.06	27,405,746	-2.07(-4.79%)
May 21, 2010	41.19	43.24	41.02	43.12	30,214,354	+0.91(+2.16%)
May 20, 2010	42.22	43.31	42.00	42.21	19,817	-2.52(-5.64%)
May 19, 2010	45.22	45.91	43.93	44.73	21,707,258	-0.70(-1.54%)
May 18, 2010	46.41	47.15	45.22	45.43	631	-0.29(-0.64%)
May 17, 2010	46.49	46.61	44.55	45.72	17,554,702	-0.52(-1.13%)
May 14, 2010	46.24	47.53	45.63	46.24	17,569,626	-1.47(-3.08%)
May 13, 2010	47.80	48.70	47.03	47.71	13,759,906	-0.22(-0.47%)
May 12, 2010	47.98	48.22	46.76	47.94	16,268,382	+0.30(+0.62%)
May 11, 2010	48.14	48.39	47.54	47.64	61,582	+0.01(+0.01%)
May 10, 2010	47.01	47.76	46.83	47.63	26,935,538	+2.83(+6.32%)
May 07, 2010	46.04	46.79	44.34	44.80	30,183,414	-0.36(-0.80%)
May 06, 2010	47.84	48.55	43.48	45.17	701	-2.57(-5.38%)
May 05, 2010	48.03	48.70	47.53	47.73	20,067,304	-1.41(-2.87%)
May 04, 2010	49.57	50.29	48.83	49.15	4,993	-1.68(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.