Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	69.99	70.47	69.79	69.80	7,919,527	+0.09(+0.13%)
May 28, 2015	69.71	69.85	68.99	69.70	5,721,826	-0.27(-0.38%)
May 27, 2015	69.27	70.50	69.27	69.97	7,031,494	+0.20(+0.29%)
May 26, 2015	70.07	70.50	69.40	69.77	7,941,582	-0.98(-1.39%)
May 22, 2015	70.33	70.76	70.76	70.76	5,337,430	-0.01(-0.01%)
May 21, 2015	70.25	71.26	69.81	70.77	6,654,549	+0.98(+1.41%)
May 20, 2015	69.74	70.11	69.07	69.78	5,821,359	+0.15(+0.21%)
May 19, 2015	70.54	70.54	69.16	69.64	8,079,871	-1.68(-2.36%)
May 18, 2015	70.71	71.51	70.47	71.32	5,232,621	+0.47(+0.66%)
May 15, 2015	70.63	71.27	70.10	70.85	6,034,823	-0.02(-0.03%)
May 14, 2015	71.36	71.70	70.67	70.87	6,848,869	-0.26(-0.37%)
May 13, 2015	71.60	71.64	70.57	71.14	7,690,561	+0.03(+0.04%)
May 12, 2015	70.27	71.47	70.08	71.10	6,616,026	+0.54(+0.76%)
May 11, 2015	71.81	71.83	70.50	70.57	9,539,554	-0.51(-0.71%)
May 08, 2015	70.22	71.17	69.31	71.07	7,905,434	+1.69(+2.44%)
May 07, 2015	70.44	70.50	68.87	69.38	11,273,765	-1.57(-2.21%)
May 06, 2015	71.29	71.95	70.40	70.95	8,668,157	+0.18(+0.25%)
May 05, 2015	72.02	72.60	70.77	70.77	9,558,160	-0.72(-1.01%)
May 04, 2015	72.42	72.42	71.04	71.50	6,494,222	-0.02(-0.02%)
May 01, 2015	72.65	72.97	71.37	71.51	9,008,029	-1.24(-1.70%)
Apr 30, 2015	72.46	73.15	71.84	72.75	10,620,430	+0.25(+0.35%)
Apr 29, 2015	71.19	72.59	70.67	72.50	10,578,151	+1.25(+1.75%)
Apr 28, 2015	70.81	71.36	70.34	71.25	5,826,739	+0.25(+0.36%)
Apr 27, 2015	70.88	71.20	70.32	71.00	9,652,301	+0.55(+0.79%)
Apr 24, 2015	71.14	71.27	70.10	70.44	9,888,876	-1.11(-1.55%)
Apr 23, 2015	70.99	72.23	70.99	71.55	8,053,137	+0.68(+0.97%)
Apr 22, 2015	70.64	71.10	70.06	70.87	7,686,125	+0.67(+0.95%)
Apr 21, 2015	71.10	71.27	69.67	70.20	8,908,145	-0.91(-1.28%)
Apr 20, 2015	71.19	72.10	70.90	71.10	11,623,686	-0.30(-0.42%)
Apr 17, 2015	72.37	72.97	70.39	71.40	26,013,026	+0.75(+1.06%)
Apr 16, 2015	70.17	71.71	69.38	70.66	22,283,602	-0.08(-0.12%)
Apr 15, 2015	68.79	70.74	68.36	70.74	17,175,436	+2.46(+3.60%)
Apr 14, 2015	68.12	68.70	67.93	68.28	15,674,082	+0.60(+0.89%)
Apr 13, 2015	68.42	68.67	67.48	67.68	10,321,780	-0.84(-1.22%)
Apr 10, 2015	68.27	68.72	67.82	68.52	9,513,945	+0.51(+0.75%)
Apr 09, 2015	66.42	68.38	66.33	68.01	11,973,721	+1.79(+2.71%)
Apr 08, 2015	66.56	66.96	65.56	66.22	11,365,107	-0.12(-0.17%)
Apr 07, 2015	66.24	66.89	65.55	66.34	9,331,257	+0.28(+0.42%)
Apr 06, 2015	65.33	66.93	65.21	66.06	10,524,076	+1.17(+1.80%)
Apr 02, 2015	64.66	64.89	64.89	64.89	7,854,120	+0.08(+0.13%)
Apr 01, 2015	64.59	65.21	64.28	64.81	10,154,107	+0.65(+1.01%)
Mar 31, 2015	64.38	64.79	64.09	64.16	9,499,652	-0.80(-1.23%)
Mar 30, 2015	64.50	65.15	64.14	64.96	8,501,972	+0.90(+1.40%)
Mar 27, 2015	63.83	64.18	63.30	64.06	7,450,625	+0.12(+0.18%)
Mar 26, 2015	64.59	65.05	63.64	63.95	10,599,069	-0.10(-0.16%)
Mar 25, 2015	63.55	64.68	63.30	64.05	10,719,674	+1.11(+1.76%)
Mar 24, 2015	62.98	63.45	62.79	62.94	8,382,977	-0.12(-0.18%)
Mar 23, 2015	63.43	64.26	63.05	63.05	11,616,045	-0.28(-0.45%)
Mar 20, 2015	62.75	63.96	62.70	63.34	18,705,880	+1.05(+1.68%)
Mar 19, 2015	62.08	62.98	61.98	62.29	10,957,276	-0.80(-1.27%)
Mar 18, 2015	61.56	63.56	61.05	63.09	15,008,018	+1.22(+1.96%)
Mar 17, 2015	61.78	62.35	61.51	61.88	10,344,729	-0.61(-0.97%)
Mar 16, 2015	61.45	62.59	61.26	62.48	10,749,152	+0.65(+1.04%)
Mar 13, 2015	61.70	62.20	61.26	61.84	11,492,007	-0.40(-0.64%)
Mar 12, 2015	62.64	62.78	62.11	62.24	9,922,738	-0.25(-0.41%)
Mar 11, 2015	62.62	62.99	62.39	62.49	8,006,994	-0.03(-0.05%)
Mar 10, 2015	62.53	63.40	62.47	62.52	10,585,786	-0.81(-1.27%)
Mar 09, 2015	63.72	64.12	63.09	63.33	8,187,440	-0.58(-0.90%)
Mar 06, 2015	64.61	64.96	63.75	63.91	12,581,443	-1.31(-2.02%)
Mar 05, 2015	64.85	65.42	64.53	65.22	7,531,379	-0.25(-0.38%)
Mar 04, 2015	65.41	65.58	64.41	65.47	10,681,209	+0.18(+0.27%)
Mar 03, 2015	65.25	65.74	64.57	65.29	8,809,913	+0.22(+0.34%)
Mar 02, 2015	64.35	65.25	63.95	65.07	10,044,256	+0.35(+0.55%)
Feb 27, 2015	64.57	65.18	64.57	64.71	10,190,526	+0.21(+0.32%)
Feb 26, 2015	64.96	65.07	64.03	64.51	11,025,586	-1.02(-1.55%)
Feb 25, 2015	65.66	65.85	65.01	65.52	7,278,541	-0.08(-0.12%)
Feb 24, 2015	66.58	66.69	65.00	65.60	10,963,399	-0.18(-0.27%)
Feb 23, 2015	65.20	66.28	64.89	65.78	7,838,680	-0.26(-0.40%)
Feb 20, 2015	66.64	67.08	65.55	66.04	10,564,110	-0.85(-1.26%)
Feb 19, 2015	65.55	67.34	65.45	66.88	8,796,970	-0.58(-0.87%)
Feb 18, 2015	67.76	67.92	67.17	67.47	9,335,476	-0.88(-1.29%)
Feb 17, 2015	68.00	68.44	67.11	68.35	10,348,694	+0.39(+0.58%)
Feb 13, 2015	67.18	67.96	67.96	67.96	9,835,401	+1.86(+2.82%)
Feb 12, 2015	66.25	67.21	65.73	66.10	8,486,664	+0.95(+1.45%)
Feb 11, 2015	64.51	65.61	64.21	65.15	8,623,200	-0.38(-0.57%)
Feb 10, 2015	65.96	66.21	64.61	65.53	9,386,232	-0.46(-0.70%)
Feb 09, 2015	66.25	66.80	65.77	65.99	9,902,315	+0.12(+0.19%)
Feb 06, 2015	66.37	66.83	65.59	65.87	11,220,326	+0.18(+0.28%)
Feb 05, 2015	65.47	66.08	64.91	65.68	10,135,849	+1.05(+1.62%)
Feb 04, 2015	65.55	65.65	63.94	64.64	15,789,040	-1.93(-2.91%)
Feb 03, 2015	65.74	67.34	65.65	66.57	20,815,166	+1.87(+2.88%)
Feb 02, 2015	64.21	64.79	63.07	64.71	12,329,219	+1.72(+2.73%)
Jan 30, 2015	62.18	64.08	61.75	62.99	13,011,693	+0.37(+0.60%)
Jan 29, 2015	62.05	62.73	60.79	62.61	11,820,441	+0.88(+1.42%)
Jan 28, 2015	64.37	64.40	61.56	61.73	13,133,490	-2.91(-4.49%)
Jan 27, 2015	63.24	64.98	63.24	64.64	9,591,562	+0.67(+1.04%)
Jan 26, 2015	62.73	64.29	62.34	63.97	9,235,592	+1.28(+2.05%)
Jan 23, 2015	62.63	63.61	62.38	62.69	10,507,417	-0.11(-0.17%)
Jan 22, 2015	63.41	63.54	61.70	62.79	11,823,740	-0.05(-0.09%)
Jan 21, 2015	61.48	63.18	60.85	62.85	12,005,752	+1.32(+2.15%)
Jan 20, 2015	61.45	61.88	60.32	61.53	14,291,501	-0.65(-1.05%)
Jan 16, 2015	59.23	62.32	59.22	62.18	23,005,718	+3.59(+6.13%)
Jan 15, 2015	60.20	60.52	58.43	58.58	14,278,747	-1.35(-2.25%)
Jan 14, 2015	58.09	60.06	57.80	59.93	15,991,608	+0.47(+0.78%)
Jan 13, 2015	59.63	60.39	58.89	59.46	15,612,970	-0.21(-0.35%)
Jan 12, 2015	60.49	60.49	58.66	59.67	17,337,658	-2.42(-3.90%)
Jan 09, 2015	63.67	63.74	61.60	62.09	10,009,935	-1.13(-1.79%)
Jan 08, 2015	63.06	63.67	62.64	63.22	10,343,322	+0.76(+1.21%)
Jan 07, 2015	63.11	63.19	61.56	62.47	10,400,456	-0.01(-0.01%)
Jan 06, 2015	63.41	63.73	61.66	62.47	12,764,123	-1.25(-1.96%)
Jan 05, 2015	64.52	64.52	63.14	63.72	13,089,734	-1.77(-2.71%)
Jan 02, 2015	64.84	65.90	64.69	65.49	7,195,444	+0.20(+0.30%)
Dec 31, 2014	65.53	65.29	65.29	65.29	6,993,993	-0.79(-1.19%)
Dec 30, 2014	66.56	66.66	65.78	66.08	8,000,274	-0.70(-1.04%)
Dec 29, 2014	66.82	67.34	66.17	66.78	7,682,097	+0.17(+0.25%)
Dec 26, 2014	66.93	67.30	66.14	66.61	6,325,217	+0.05(+0.08%)
Dec 24, 2014	66.33	66.56	66.56	66.56	4,740,579	-0.20(-0.30%)
Dec 23, 2014	66.59	67.04	65.94	66.75	10,958,725	+0.44(+0.66%)
Dec 22, 2014	66.77	67.12	65.67	66.32	13,785,596	-0.59(-0.88%)
Dec 19, 2014	64.45	67.06	64.23	66.91	20,266,938	+2.52(+3.91%)
Dec 18, 2014	65.17	65.38	62.74	64.39	17,313,480	+1.03(+1.63%)
Dec 17, 2014	62.05	64.55	61.35	63.36	18,168,944	+2.06(+3.35%)
Dec 16, 2014	60.29	63.77	59.99	61.30	20,937,930	+0.22(+0.36%)
Dec 15, 2014	61.34	62.56	61.04	61.08	14,603,430	-0.08(-0.13%)
Dec 12, 2014	62.73	63.34	60.95	61.16	23,164,312	-2.30(-3.63%)
Dec 11, 2014	63.41	65.13	63.26	63.46	16,131,051	-0.12(-0.19%)
Dec 10, 2014	64.21	64.26	62.79	63.58	14,604,802	-1.76(-2.69%)
Dec 09, 2014	63.69	65.39	63.38	65.34	13,836,100	+0.96(+1.50%)
Dec 08, 2014	65.78	65.88	64.15	64.38	14,787,704	-2.26(-3.38%)
Dec 05, 2014	66.67	67.40	65.75	66.63	11,751,149	-0.21(-0.31%)
Dec 04, 2014	65.81	67.40	65.29	66.84	11,787,942	+0.51(+0.77%)
Dec 03, 2014	65.57	66.64	65.06	66.33	15,004,991	+1.18(+1.81%)
Dec 02, 2014	65.03	65.82	64.09	65.15	17,989,160	+0.29(+0.45%)
Dec 01, 2014	64.62	65.61	63.19	64.86	23,630,582	-0.54(-0.83%)
Nov 28, 2014	65.67	65.96	63.35	65.40	24,806,790	-5.22(-7.39%)
Nov 26, 2014	72.16	70.62	70.62	70.62	12,987,585	-1.82(-2.51%)
Nov 25, 2014	75.19	75.35	72.33	72.44	14,069,046	-2.47(-3.30%)
Nov 24, 2014	75.11	75.49	74.55	74.91	13,568,641	+0.44(+0.59%)
Nov 21, 2014	74.63	75.14	73.66	74.47	12,213,879	+1.32(+1.80%)
Nov 20, 2014	72.29	73.24	72.03	73.16	10,774,602	+0.87(+1.20%)
Nov 19, 2014	72.38	72.86	71.47	72.29	8,612,193	-0.21(-0.29%)
Nov 18, 2014	73.56	73.56	72.25	72.50	7,847,521	-0.27(-0.37%)
Nov 17, 2014	72.48	73.43	72.24	72.77	11,170,051	+0.24(+0.33%)
Nov 14, 2014	73.25	73.70	71.85	72.53	15,540,230	+0.36(+0.50%)
Nov 13, 2014	73.51	74.17	70.55	72.17	23,807,650	-1.96(-2.65%)
Nov 12, 2014	74.38	75.86	73.99	74.14	8,782,979	-0.71(-0.95%)
Nov 11, 2014	74.85	74.94	73.62	74.84	8,031,677	+0.05(+0.07%)
Nov 10, 2014	75.67	76.50	74.71	74.79	10,470,992	-0.33(-0.45%)
Nov 07, 2014	74.11	76.04	74.01	75.13	10,284,836	+1.33(+1.80%)
Nov 06, 2014	72.67	73.87	71.60	73.79	12,494,665	+0.26(+0.35%)
Nov 05, 2014	71.97	73.92	71.64	73.54	9,781,303	+1.89(+2.63%)
Nov 04, 2014	72.68	72.68	71.10	71.65	12,574,413	-1.80(-2.44%)
Nov 03, 2014	74.59	75.47	73.17	73.44	10,162,165	-1.63(-2.17%)
Oct 31, 2014	73.66	75.18	73.46	75.07	10,904,078	+0.79(+1.07%)
Oct 30, 2014	73.72	74.50	73.07	74.28	6,707,722	+0.16(+0.22%)
Oct 29, 2014	74.47	74.89	73.39	74.12	9,699,049	+0.68(+0.93%)
Oct 28, 2014	71.70	73.62	71.18	73.44	10,938,454	+2.28(+3.20%)
Oct 27, 2014	72.52	73.99	70.35	71.16	20,046,734	-2.83(-3.83%)
Oct 24, 2014	74.72	74.72	73.26	73.99	9,842,578	-0.78(-1.04%)
Oct 23, 2014	74.73	75.64	73.86	74.77	10,208,266	+1.73(+2.36%)
Oct 22, 2014	74.71	75.07	73.00	73.04	10,933,102	-1.34(-1.80%)
Oct 21, 2014	73.78	74.38	72.80	74.38	12,071,299	+2.40(+3.33%)
Oct 20, 2014	71.92	72.24	71.47	71.98	10,789,346	+0.48(+0.67%)
Oct 17, 2014	74.05	74.91	70.83	71.50	23,587,714	+2.53(+3.67%)
Oct 16, 2014	66.01	69.41	65.44	68.97	20,267,336	+1.09(+1.60%)
Oct 15, 2014	66.89	68.32	65.59	67.88	24,055,766	+0.19(+0.28%)
Oct 14, 2014	69.32	70.40	67.12	67.69	19,413,810	-1.50(-2.17%)
Oct 13, 2014	70.64	71.70	69.05	69.19	18,353,366	-1.63(-2.30%)
Oct 10, 2014	71.60	71.93	70.10	70.82	18,360,166	-1.41(-1.95%)
Oct 09, 2014	74.54	74.55	72.06	72.23	19,510,342	-2.68(-3.58%)
Oct 08, 2014	74.34	74.97	72.86	74.91	13,826,601	+0.16(+0.21%)
Oct 07, 2014	74.71	76.23	74.23	74.75	12,589,672	-0.25(-0.33%)
Oct 06, 2014	74.86	75.96	74.29	75.00	7,967,712	+0.50(+0.67%)
Oct 03, 2014	74.75	74.91	73.47	74.49	8,946,016	+0.09(+0.12%)
Oct 02, 2014	74.68	74.91	73.66	74.40	14,277,396	-0.81(-1.08%)
Oct 01, 2014	77.17	77.92	74.86	75.22	11,407,609	-2.16(-2.79%)
Sep 30, 2014	78.85	79.43	77.10	77.38	10,622,494	-1.21(-1.54%)
Sep 29, 2014	77.80	78.86	77.33	78.59	9,255,732	-0.14(-0.17%)
Sep 26, 2014	77.12	78.85	76.74	78.73	8,350,113	+1.86(+2.43%)
Sep 25, 2014	78.67	78.70	76.37	76.86	9,672,229	-0.81(-1.04%)
Sep 24, 2014	77.77	78.21	76.32	77.67	8,862,232	-0.02(-0.02%)
Sep 23, 2014	77.47	78.43	77.04	77.68	6,535,806	+0.28(+0.36%)
Sep 22, 2014	78.56	78.56	77.04	77.40	7,419,501	-1.13(-1.44%)
Sep 19, 2014	79.57	80.03	78.54	78.54	12,516,728	-0.96(-1.21%)
Sep 18, 2014	78.97	79.85	78.62	79.49	8,565,160	+0.88(+1.12%)
Sep 17, 2014	80.21	80.52	78.45	78.61	10,765,804	-1.26(-1.57%)
Sep 16, 2014	78.28	80.54	78.27	79.87	8,774,023	+1.45(+1.85%)
Sep 15, 2014	77.64	78.83	77.54	78.41	7,543,648	+0.63(+0.81%)
Sep 12, 2014	78.93	79.20	77.68	77.78	9,708,204	-1.70(-2.14%)
Sep 11, 2014	78.54	79.82	78.38	79.48	7,652,665	+0.14(+0.17%)
Sep 10, 2014	79.19	79.46	78.19	79.34	7,507,542	+0.23(+0.29%)
Sep 09, 2014	79.65	80.22	78.57	79.11	8,175,966	-0.40(-0.50%)
Sep 08, 2014	80.60	80.65	78.96	79.51	9,208,355	-1.73(-2.13%)
Sep 05, 2014	80.68	81.26	79.94	81.24	7,853,193	+0.85(+1.06%)
Sep 04, 2014	82.36	82.39	79.97	80.38	9,739,044	-1.93(-2.34%)
Sep 03, 2014	82.23	83.65	82.26	82.31	6,043,859	+0.08(+0.10%)
Sep 02, 2014	83.42	83.44	81.82	82.23	8,212,371	-1.20(-1.44%)
Aug 29, 2014	83.92	83.43	83.43	83.43	6,038,295	-0.09(-0.11%)
Aug 28, 2014	84.03	84.03	83.41	83.52	4,637,460	-0.67(-0.79%)
Aug 27, 2014	84.52	84.91	83.79	84.19	5,723,898	+0.02(+0.02%)
Aug 26, 2014	83.97	84.82	83.91	84.17	6,367,911	+0.61(+0.73%)
Aug 25, 2014	83.15	83.78	82.89	83.56	5,931,947	+0.90(+1.09%)
Aug 22, 2014	82.69	83.18	81.93	82.66	5,490,507	-0.31(-0.37%)
Aug 21, 2014	83.37	83.39	82.56	82.97	6,124,040	-0.31(-0.37%)
Aug 20, 2014	83.29	83.42	82.42	83.28	6,103,405	+0.33(+0.39%)
Aug 19, 2014	82.69	83.13	82.22	82.96	8,215,836	+0.97(+1.18%)
Aug 18, 2014	82.84	83.01	81.61	81.99	10,300,976	+1.22(+1.51%)
Aug 15, 2014	80.59	81.03	79.90	80.77	7,020,242	+0.47(+0.59%)
Aug 14, 2014	81.85	82.15	80.02	80.30	7,726,083	-1.30(-1.59%)
Aug 13, 2014	82.40	82.82	81.44	81.59	5,664,555	-0.19(-0.23%)
Aug 12, 2014	82.60	82.87	81.52	81.78	6,100,320	-1.02(-1.23%)
Aug 11, 2014	82.62	83.66	82.28	82.80	7,062,794	+0.63(+0.77%)
Aug 08, 2014	81.31	82.25	81.28	82.17	5,498,704	+1.04(+1.28%)
Aug 07, 2014	81.86	82.35	80.82	81.13	6,137,325	-0.42(-0.52%)
Aug 06, 2014	80.70	82.56	80.59	81.56	7,060,387	+0.37(+0.46%)
Aug 05, 2014	82.56	82.62	80.63	81.18	9,156,743	-1.96(-2.36%)
Aug 04, 2014	81.91	83.44	81.52	83.15	7,534,985	+1.30(+1.59%)
Aug 01, 2014	81.78	82.71	81.00	81.84	7,974,276	-0.33(-0.41%)
Jul 31, 2014	83.08	83.34	81.84	82.18	9,969,339	-1.43(-1.70%)
Jul 30, 2014	84.56	84.89	83.29	83.60	7,584,987	-0.64(-0.77%)
Jul 29, 2014	85.07	85.38	84.25	84.25	5,256,275	-0.58(-0.69%)
Jul 28, 2014	84.86	85.12	84.08	84.83	6,345,552	+0.08(+0.10%)
Jul 25, 2014	85.48	85.60	84.66	84.75	7,699,543	-1.00(-1.17%)
Jul 24, 2014	85.14	85.89	85.08	85.75	6,265,955	+0.75(+0.88%)
Jul 23, 2014	86.12	86.12	84.86	85.00	6,249,392	-0.99(-1.15%)
Jul 22, 2014	86.23	86.54	85.87	85.98	5,504,972	+0.28(+0.33%)
Jul 21, 2014	85.20	86.41	85.19	85.70	5,838,035	+0.52(+0.61%)
Jul 18, 2014	86.05	86.17	83.98	85.19	11,948,309	-1.73(-1.99%)
Jul 17, 2014	87.68	87.68	86.43	86.92	7,048,893	-0.94(-1.07%)
Jul 16, 2014	87.19	87.87	86.67	87.86	6,994,632	+1.08(+1.24%)
Jul 15, 2014	86.77	87.76	86.09	86.78	8,536,964	-1.12(-1.28%)
Jul 14, 2014	87.05	87.99	86.98	87.90	6,800,869	+0.94(+1.08%)
Jul 11, 2014	87.42	87.54	86.53	86.96	6,373,426	-0.53(-0.61%)
Jul 10, 2014	87.83	88.24	87.04	87.49	6,742,685	-1.18(-1.33%)
Jul 09, 2014	88.91	88.95	88.06	88.67	8,928,638	+0.16(+0.18%)
Jul 08, 2014	88.74	88.97	88.13	88.52	8,493,130	-0.52(-0.58%)
Jul 07, 2014	88.96	89.18	88.49	89.03	6,446,426	-0.05(-0.06%)
Jul 03, 2014	89.27	89.08	89.08	89.08	4,714,021	-0.17(-0.20%)
Jul 02, 2014	89.45	89.65	88.85	89.26	5,694,116	-0.09(-0.10%)
Jul 01, 2014	89.69	90.04	88.97	89.35	8,758,689	-0.08(-0.08%)
Jun 30, 2014	89.08	89.56	88.73	89.43	8,611,999	+0.11(+0.13%)
Jun 27, 2014	87.90	89.31	87.38	89.31	10,329,624	+1.27(+1.45%)
Jun 26, 2014	87.13	89.13	86.96	88.04	18,761,654	+1.72(+1.99%)
Jun 25, 2014	81.01	86.76	81.01	86.32	23,134,864	+5.21(+6.42%)
Jun 24, 2014	82.53	83.02	80.96	81.11	7,593,539	-1.46(-1.76%)
Jun 23, 2014	82.86	82.96	82.20	82.56	5,650,658	+0.05(+0.06%)
Jun 20, 2014	81.91	83.21	81.77	82.51	11,687,733	+0.93(+1.14%)
Jun 19, 2014	81.24	81.87	80.95	81.58	7,772,561	+0.39(+0.49%)
Jun 18, 2014	80.43	81.25	79.94	81.18	8,067,126	+0.74(+0.92%)
Jun 17, 2014	80.87	81.27	80.37	80.44	5,698,906	-0.72(-0.89%)
Jun 16, 2014	81.73	81.79	80.84	81.16	5,392,075	-0.91(-1.11%)
Jun 13, 2014	81.05	82.09	80.38	82.07	6,268,250	+1.46(+1.81%)
Jun 12, 2014	81.00	81.94	80.47	80.62	7,712,726	-0.16(-0.20%)
Jun 11, 2014	80.56	81.13	80.37	80.77	4,219,557	+0.01(+0.01%)
Jun 10, 2014	80.52	81.28	80.46	80.77	5,467,119	+0.41(+0.51%)
Jun 06, 2014	79.20	80.36	78.96	80.36	8,185,379	+1.58(+2.00%)
Jun 05, 2014	78.58	78.92	78.21	78.78	5,349,288	+0.14(+0.18%)
Jun 04, 2014	78.49	78.70	78.02	78.64	6,344,533	-0.10(-0.13%)
Jun 03, 2014	78.80	78.82	78.03	78.74	4,617,897	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.