Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	70.25	70.74	70.05	70.06	7,889,968	+0.09(+0.13%)
May 28, 2015	69.97	70.11	69.25	69.97	5,700,470	-0.27(-0.38%)
May 27, 2015	69.53	70.77	69.53	70.24	7,005,250	+0.20(+0.29%)
May 26, 2015	70.33	70.77	69.66	70.04	7,911,940	-0.99(-1.39%)
May 22, 2015	70.59	71.02	71.02	71.02	5,317,509	-0.01(-0.01%)
May 21, 2015	70.51	71.53	70.07	71.03	6,629,711	+0.99(+1.41%)
May 20, 2015	70.00	70.38	69.33	70.04	5,799,631	+0.15(+0.21%)
May 19, 2015	70.81	70.81	69.42	69.90	8,049,713	-1.69(-2.36%)
May 18, 2015	70.98	71.78	70.74	71.59	5,213,090	+0.47(+0.66%)
May 15, 2015	70.89	71.54	70.37	71.12	6,012,299	-0.02(-0.03%)
May 14, 2015	71.63	71.97	70.93	71.14	6,823,306	-0.26(-0.37%)
May 13, 2015	71.87	71.91	70.83	71.40	7,661,856	+0.03(+0.04%)
May 12, 2015	70.53	71.73	70.34	71.37	6,591,332	+0.54(+0.76%)
May 11, 2015	72.08	72.10	70.76	70.83	9,503,948	-0.51(-0.71%)
May 08, 2015	70.48	71.44	69.56	71.34	7,875,927	+1.70(+2.44%)
May 07, 2015	70.71	70.76	69.13	69.64	11,231,686	-1.57(-2.21%)
May 06, 2015	71.56	72.22	70.66	71.22	8,635,803	+0.18(+0.25%)
May 05, 2015	72.29	72.87	71.03	71.04	9,522,484	-0.73(-1.01%)
May 04, 2015	72.69	72.69	71.30	71.76	6,469,982	-0.02(-0.02%)
May 01, 2015	72.92	73.24	71.63	71.78	8,974,407	-1.24(-1.70%)
Apr 30, 2015	72.73	73.42	72.11	73.02	10,580,789	+0.25(+0.35%)
Apr 29, 2015	71.46	72.86	70.93	72.77	10,538,669	+1.25(+1.75%)
Apr 28, 2015	71.08	71.63	70.61	71.52	5,804,991	+0.25(+0.36%)
Apr 27, 2015	71.15	71.46	70.58	71.26	9,616,275	+0.56(+0.79%)
Apr 24, 2015	71.40	71.54	70.36	70.71	9,851,966	-1.11(-1.55%)
Apr 23, 2015	71.26	72.51	71.26	71.82	8,023,079	+0.69(+0.97%)
Apr 22, 2015	70.91	71.36	70.32	71.13	7,657,437	+0.67(+0.95%)
Apr 21, 2015	71.36	71.53	69.94	70.46	8,874,895	-0.91(-1.28%)
Apr 20, 2015	71.46	72.37	71.17	71.37	11,580,301	-0.30(-0.42%)
Apr 17, 2015	72.64	73.24	70.65	71.67	25,915,934	+0.75(+1.06%)
Apr 16, 2015	70.43	71.98	69.64	70.92	22,200,430	-0.08(-0.12%)
Apr 15, 2015	69.05	71.01	68.62	71.01	17,111,330	+2.47(+3.60%)
Apr 14, 2015	68.38	68.96	68.19	68.54	15,615,580	+0.60(+0.89%)
Apr 13, 2015	68.68	68.92	67.74	67.94	10,283,254	-0.84(-1.22%)
Apr 10, 2015	68.52	68.98	68.08	68.78	9,478,434	+0.51(+0.75%)
Apr 09, 2015	66.67	68.64	66.58	68.27	11,929,030	+1.80(+2.71%)
Apr 08, 2015	66.81	67.21	65.81	66.47	11,322,687	-0.12(-0.17%)
Apr 07, 2015	66.49	67.14	65.80	66.59	9,296,429	+0.28(+0.42%)
Apr 06, 2015	65.57	67.18	65.46	66.31	10,484,795	+1.17(+1.80%)
Apr 02, 2015	64.90	65.13	65.13	65.13	7,824,804	+0.08(+0.13%)
Apr 01, 2015	64.83	65.45	64.52	65.05	10,116,208	+0.65(+1.01%)
Mar 31, 2015	64.62	65.03	64.33	64.40	9,464,195	-0.80(-1.23%)
Mar 30, 2015	64.74	65.40	64.38	65.20	8,470,239	+0.90(+1.40%)
Mar 27, 2015	64.07	64.42	63.54	64.30	7,422,816	+0.12(+0.18%)
Mar 26, 2015	64.83	65.30	63.88	64.19	10,559,509	-0.10(-0.16%)
Mar 25, 2015	63.79	64.93	63.54	64.29	10,679,664	+1.11(+1.76%)
Mar 24, 2015	63.21	63.68	63.03	63.17	8,351,688	-0.12(-0.18%)
Mar 23, 2015	63.67	64.50	63.29	63.29	11,572,688	-0.29(-0.45%)
Mar 20, 2015	62.99	64.20	62.93	63.58	18,636,062	+1.05(+1.68%)
Mar 19, 2015	62.31	63.21	62.22	62.53	10,916,379	-0.80(-1.27%)
Mar 18, 2015	61.79	63.80	61.28	63.33	14,952,001	+1.22(+1.96%)
Mar 17, 2015	62.02	62.59	61.74	62.11	10,306,118	-0.61(-0.97%)
Mar 16, 2015	61.68	62.83	61.49	62.72	10,709,032	+0.65(+1.04%)
Mar 13, 2015	61.93	62.44	61.49	62.07	11,449,114	-0.40(-0.64%)
Mar 12, 2015	62.87	63.01	62.34	62.47	9,885,701	-0.25(-0.41%)
Mar 11, 2015	62.86	63.23	62.63	62.73	7,977,108	-0.03(-0.05%)
Mar 10, 2015	62.77	63.64	62.70	62.76	10,546,275	-0.81(-1.27%)
Mar 09, 2015	63.96	64.36	63.33	63.57	8,156,881	-0.58(-0.90%)
Mar 06, 2015	64.85	65.20	63.98	64.15	12,534,483	-1.32(-2.02%)
Mar 05, 2015	65.10	65.67	64.77	65.47	7,503,269	-0.25(-0.38%)
Mar 04, 2015	65.65	65.83	64.65	65.71	10,641,342	+0.18(+0.27%)
Mar 03, 2015	65.50	65.99	64.81	65.54	8,777,030	+0.22(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.