Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	61.21	61.63	60.21	60.60	7,277,920	-0.69(-1.13%)
May 27, 2016	61.19	61.29	61.29	61.29	6,359,115	-0.17(-0.27%)
May 26, 2016	61.85	62.32	61.30	61.45	10,051,900	-0.02(-0.04%)
May 25, 2016	59.97	61.55	59.91	61.48	9,491,311	+1.81(+3.03%)
May 24, 2016	59.58	60.01	59.27	59.67	8,237,691	+0.48(+0.81%)
May 23, 2016	59.59	59.70	58.69	59.19	7,921,768	+0.04(+0.07%)
May 20, 2016	58.92	59.29	58.53	59.15	9,364,474	+0.60(+1.02%)
May 19, 2016	57.26	58.68	56.81	58.55	11,246,959	+0.81(+1.41%)
May 18, 2016	58.79	58.94	57.33	57.74	7,701,814	-1.35(-2.28%)
May 17, 2016	58.58	59.37	58.47	59.09	9,157,797	+0.69(+1.19%)
May 16, 2016	57.84	58.75	57.62	58.39	6,852,354	+1.24(+2.17%)
May 13, 2016	58.05	58.63	57.15	57.15	7,718,320	-1.31(-2.24%)
May 12, 2016	58.58	59.05	58.08	58.46	6,410,451	+0.22(+0.38%)
May 11, 2016	58.40	59.06	57.97	58.24	7,370,344	-0.36(-0.61%)
May 10, 2016	57.86	58.82	57.67	58.60	9,353,723	+1.18(+2.05%)
May 09, 2016	57.99	58.62	57.09	57.42	12,877,786	-1.85(-3.13%)
May 06, 2016	59.20	59.98	58.87	59.28	10,244,472	-0.22(-0.37%)
May 05, 2016	60.57	60.69	59.13	59.50	9,259,644	-0.26(-0.44%)
May 04, 2016	60.93	61.30	59.34	59.76	9,958,613	-1.18(-1.94%)
May 03, 2016	61.81	61.82	60.36	60.94	11,229,977	-1.71(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.