Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.88	29.89	29.36	29.59	8,800,112	-0.01(-0.03%)
May 27, 2021	30.05	30.25	29.57	29.59	15,771,239	-0.20(-0.67%)
May 26, 2021	29.40	30.07	29.25	29.79	9,908,344	+0.29(+0.99%)
May 25, 2021	29.87	30.04	29.35	29.50	10,657,861	-0.43(-1.45%)
May 24, 2021	30.34	30.34	29.80	29.93	10,330,491	-0.24(-0.78%)
May 21, 2021	30.47	30.65	30.08	30.17	9,079,750	+0.17(+0.57%)
May 20, 2021	30.21	30.22	29.46	30.00	13,213,612	-0.22(-0.72%)
May 19, 2021	30.60	30.71	29.90	30.22	14,430,507	-1.01(-3.24%)
May 18, 2021	32.22	32.42	31.17	31.23	13,167,951	-0.93(-2.88%)
May 17, 2021	30.72	32.21	30.60	32.15	15,387,215	+1.17(+3.78%)
May 14, 2021	30.44	31.14	30.40	30.98	12,323,626	+0.99(+3.31%)
May 13, 2021	29.92	30.66	29.58	29.99	17,352,448	-0.32(-1.06%)
May 12, 2021	29.60	30.82	29.51	30.31	24,751,458	+0.79(+2.69%)
May 11, 2021	29.21	29.81	28.93	29.52	19,307,692	-0.35(-1.17%)
May 10, 2021	30.43	31.04	29.85	29.87	17,901,154	-0.25(-0.82%)
May 07, 2021	28.60	30.22	28.51	30.11	17,455,664	+1.10(+3.77%)
May 06, 2021	28.55	29.06	27.97	29.02	15,916,860	+0.37(+1.29%)
May 05, 2021	27.89	28.66	26.98	28.65	24,130,498	+1.84(+6.87%)
May 04, 2021	26.67	27.08	26.28	26.81	16,088,951	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.