Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	39.58	40.50	39.36	39.58	53,563	+0.14(+0.36%)
Jun 29, 2010	39.43	40.47	39.23	39.44	36,728	-2.20(-5.29%)
Jun 25, 2010	41.64	41.84	40.52	41.64	33,754,428	+0.77(+1.89%)
Jun 24, 2010	41.52	41.71	40.68	40.87	28,427	-0.85(-2.04%)
Jun 23, 2010	41.65	42.02	41.09	41.72	11,181	+0.05(+0.12%)
Jun 22, 2010	43.15	43.32	41.62	41.67	151,950	-1.48(-3.43%)
Jun 21, 2010	44.09	44.27	42.78	43.15	14,397,525	-0.14(-0.33%)
Jun 18, 2010	43.30	43.80	42.53	43.30	23,168,086	-0.59(-1.35%)
Jun 17, 2010	43.89	44.06	43.32	43.89	5,213	+0.39(+0.90%)
Jun 16, 2010	42.77	44.10	42.77	43.50	13,402,811	-0.04(-0.10%)
Jun 15, 2010	42.71	43.68	42.31	43.54	5,407	+1.58(+3.77%)
Jun 14, 2010	43.20	43.57	41.85	41.96	16,526,172	-0.59(-1.38%)
Jun 11, 2010	41.80	42.71	41.64	42.55	15,265,344	+0.22(+0.52%)
Jun 10, 2010	41.34	42.45	41.02	42.32	48,353	+2.65(+6.67%)
Jun 09, 2010	40.31	41.44	39.49	39.68	18,887,982	-0.06(-0.16%)
Jun 08, 2010	38.93	39.85	38.52	39.74	1,259	+0.95(+2.45%)
Jun 07, 2010	39.96	40.49	38.70	38.79	19,749,336	-1.08(-2.71%)
Jun 04, 2010	39.87	41.45	39.46	39.87	28,058,798	+0.50(+1.27%)
Jun 03, 2010	41.01	41.15	38.95	39.37	35,179,256	-0.91(-2.25%)
Jun 02, 2010	38.43	40.36	38.16	40.28	37,521,788	+3.26(+8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.