Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	53.65	53.86	53.27	53.64	9,796,814	+0.37(+0.70%)
Jun 29, 2017	53.45	54.02	53.20	53.27	8,830,767	+0.11(+0.20%)
Jun 28, 2017	53.32	53.81	53.04	53.16	7,662,996	-0.09(-0.17%)
Jun 27, 2017	53.49	53.81	53.06	53.25	7,974,461	-0.43(-0.80%)
Jun 26, 2017	53.86	54.10	53.39	53.68	9,871,451	-0.03(-0.06%)
Jun 23, 2017	53.23	53.90	53.08	53.72	9,085,660	+0.46(+0.86%)
Jun 22, 2017	53.37	54.12	53.08	53.26	9,927,071	-0.08(-0.15%)
Jun 21, 2017	54.16	54.17	53.17	53.34	13,959,803	-1.04(-1.92%)
Jun 20, 2017	54.63	54.63	53.81	54.38	11,757,746	-1.10(-1.98%)
Jun 19, 2017	55.83	56.04	55.32	55.48	6,182,989	-0.39(-0.70%)
Jun 16, 2017	55.08	55.88	54.63	55.88	12,493,749	+1.02(+1.86%)
Jun 15, 2017	55.37	55.47	54.59	54.86	11,618,198	-0.69(-1.25%)
Jun 14, 2017	56.27	56.29	54.86	55.55	12,594,350	-0.95(-1.69%)
Jun 13, 2017	56.47	56.79	56.09	56.50	9,674,587	+0.03(+0.06%)
Jun 12, 2017	57.24	57.59	56.27	56.47	9,818,075	-0.30(-0.53%)
Jun 09, 2017	55.69	57.35	55.66	56.77	9,992,173	+1.12(+2.01%)
Jun 08, 2017		56.31	55.59	55.66	9,499,141	-0.29(-0.52%)
Jun 07, 2017	56.67	56.92	55.34	55.95	12,553,220	-1.06(-1.86%)
Jun 06, 2017	56.33	57.18	55.98	57.01	8,086,519	+0.57(+1.01%)
Jun 05, 2017	56.05	56.62	55.92	56.44	5,732,863	+0.25(+0.45%)
Jun 02, 2017	56.12	56.32	55.43	56.18	10,612,555	-0.67(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.