Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	62.15	63.09	62.15	62.80	11,928,339	+0.86(+1.40%)
Jun 29, 2011	61.65	62.80	61.06	61.94	13,166,282	+0.63(+1.02%)
Jun 28, 2011	59.23	61.50	59.14	61.31	15,316,919	+2.70(+4.60%)
Jun 27, 2011	58.38	59.07	57.82	58.62	11,572,515	-0.20(-0.35%)
Jun 24, 2011	60.42	60.48	58.62	58.82	13,699,733	-1.56(-2.59%)
Jun 23, 2011	58.91	60.48	58.33	60.38	14,295,893	-0.37(-0.61%)
Jun 22, 2011	60.40	61.63	60.25	60.75	8,260,638	+0.06(+0.10%)
Jun 21, 2011	59.95	61.19	59.88	60.69	8,909,211	+1.00(+1.67%)
Jun 20, 2011	59.60	60.13	59.55	59.70	8,852,384	+0.25(+0.42%)
Jun 17, 2011	60.29	60.29	59.12	59.45	10,926,835	-0.33(-0.56%)
Jun 16, 2011	60.16	60.63	59.17	59.79	11,651,611	-0.30(-0.50%)
Jun 15, 2011	60.72	61.96	59.63	60.08	11,962,481	-1.34(-2.18%)
Jun 14, 2011	61.24	61.89	61.02	61.42	10,285,497	+1.31(+2.18%)
Jun 13, 2011	60.89	61.41	59.36	60.11	9,703,246	-0.70(-1.15%)
Jun 10, 2011	61.93	62.16	60.74	60.81	10,094,234	-1.58(-2.54%)
Jun 09, 2011	61.19	62.89	61.14	62.39	11,969,698	+1.53(+2.52%)
Jun 08, 2011	60.26	61.48	60.25	60.86	10,279,655	+0.62(+1.03%)
Jun 07, 2011	61.21	61.49	60.21	60.24	8,238,494	-0.13(-0.22%)
Jun 06, 2011	61.94	62.13	60.19	60.37	10,256,739	-1.44(-2.33%)
Jun 03, 2011	60.24	62.62	60.09	61.81	11,479,648	+1.46(+2.42%)
May 24, 2011	60.02	61.25	60.02	60.35	12,498,798	+0.87(+1.46%)
May 23, 2011	59.32	59.73	58.98	59.48	8,717,319	-1.03(-1.70%)
May 20, 2011	60.39	61.11	59.64	60.51	11,378,146	-0.06(-0.10%)
May 19, 2011	60.98	61.31	60.04	60.57	10,646,840	-0.12(-0.20%)
May 18, 2011	59.78	61.17	59.61	60.69	11,874,343	+1.22(+2.06%)
May 17, 2011	59.00	59.90	58.59	59.47	16,269,146	-0.09(-0.16%)
May 16, 2011	59.57	60.63	59.32	59.56	13,243,874	-0.38(-0.63%)
May 13, 2011	60.64	61.06	59.22	59.94	14,141,116	-0.59(-0.97%)
May 12, 2011	59.56	60.92	58.94	60.53	18,554,254	+0.92(+1.54%)
May 11, 2011	61.07	61.07	58.58	59.61	17,509,280	-1.62(-2.65%)
May 10, 2011	60.90	61.77	60.50	61.23	10,067,149	+0.65(+1.08%)
May 09, 2011	60.44	60.90	59.91	60.58	11,965,386	+0.67(+1.12%)
May 06, 2011	60.94	61.69	59.40	59.90	14,815,615	-0.13(-0.22%)
May 05, 2011	60.16	61.89	59.24	60.03	18,431,862	-1.41(-2.30%)
May 04, 2011	62.24	62.24	60.74	61.45	11,929,451	-0.77(-1.23%)
May 03, 2011	63.20	63.72	61.74	62.21	11,520,208	-1.41(-2.21%)
May 02, 2011	63.50	63.76	62.98	63.62	11,820,135	-1.42(-2.18%)
Apr 29, 2011	64.36	65.22	63.74	65.04	9,510,368	+0.46(+0.72%)
Apr 28, 2011	63.85	65.03	63.74	64.58	6,615,127	-0.20(-0.30%)
Apr 27, 2011	65.11	65.32	63.29	64.77	10,580,713	-0.07(-0.10%)
Apr 26, 2011	63.91	65.03	63.79	64.84	8,256,227	+1.03(+1.61%)
Apr 25, 2011	64.74	64.76	63.48	63.81	7,569,611	-1.25(-1.93%)
Apr 21, 2011	64.79	66.06	64.48	65.06	15,124,429	+1.37(+2.15%)
Apr 20, 2011	63.50	63.83	63.12	63.69	11,742,298	+1.28(+2.04%)
Apr 19, 2011	61.34	62.50	61.21	62.42	12,007,154	+1.00(+1.63%)
Apr 18, 2011	61.68	61.89	60.58	61.42	12,783,746	-1.38(-2.20%)
Apr 15, 2011	62.83	63.18	61.74	62.80	11,270,023	+0.46(+0.74%)
Apr 14, 2011	61.70	62.58	61.40	62.34	9,273,330	+0.17(+0.27%)
Apr 13, 2011	62.95	63.25	62.07	62.17	10,322,426	-0.33(-0.52%)
Apr 12, 2011	63.62	63.90	62.00	62.50	14,758,516	-1.86(-2.88%)
Apr 11, 2011	65.93	66.58	64.06	64.35	11,407,322	-1.49(-2.26%)
Apr 08, 2011	67.18	67.22	65.52	65.84	10,773,332	-0.56(-0.84%)
Apr 07, 2011	66.77	66.96	65.74	66.40	8,636,997	-1.36(-2.01%)
Apr 06, 2011	67.84	68.05	65.87	67.76	10,022,050	+0.46(+0.68%)
Apr 05, 2011	67.10	68.25	66.95	67.30	10,389,184	+0.07(+0.11%)
Apr 04, 2011	68.36	68.74	67.14	67.23	9,178,059	-0.67(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.