Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	39.58	40.50	39.35	39.58	53,566	+0.14(+0.36%)
Jun 29, 2010	39.43	40.47	39.23	39.44	36,730	-2.20(-5.29%)
Jun 25, 2010	41.64	41.84	40.52	41.64	33,755,964	+0.77(+1.89%)
Jun 24, 2010	41.51	41.71	40.68	40.87	28,428	-0.85(-2.04%)
Jun 23, 2010	41.65	42.01	41.08	41.72	11,181	+0.05(+0.12%)
Jun 22, 2010	43.15	43.32	41.62	41.67	151,957	-1.48(-3.43%)
Jun 21, 2010	44.09	44.27	42.78	43.15	14,398,180	-0.14(-0.33%)
Jun 18, 2010	43.30	43.80	42.53	43.30	23,169,142	-0.59(-1.35%)
Jun 17, 2010	43.89	44.05	43.32	43.89	5,213	+0.39(+0.90%)
Jun 16, 2010	42.77	44.10	42.77	43.50	13,403,421	-0.04(-0.10%)
Jun 15, 2010	42.71	43.67	42.31	43.54	5,407	+1.58(+3.77%)
Jun 14, 2010	43.20	43.57	41.85	41.96	16,526,924	-0.59(-1.38%)
Jun 11, 2010	41.80	42.71	41.64	42.54	15,266,039	+0.22(+0.52%)
Jun 10, 2010	41.34	42.45	41.02	42.32	48,355	+2.65(+6.67%)
Jun 09, 2010	40.31	41.44	39.49	39.68	18,888,842	-0.06(-0.16%)
Jun 08, 2010	38.93	39.85	38.52	39.74	1,259	+0.95(+2.45%)
Jun 07, 2010	39.96	40.48	38.70	38.79	19,750,236	-1.08(-2.71%)
Jun 04, 2010	39.87	41.45	39.46	39.87	28,060,076	+0.50(+1.27%)
Jun 03, 2010	41.01	41.15	38.95	39.37	35,180,856	-0.91(-2.25%)
Jun 02, 2010	38.42	40.36	38.16	40.28	37,523,496	+3.26(+8.81%)
Jun 01, 2010	38.95	38.95	36.96	37.02	22,553	-3.15(-7.84%)
May 28, 2010	40.16	42.78	39.67	40.16	38,841,432	-2.62(-6.12%)
May 27, 2010	43.18	43.54	41.77	42.78	28,890,676	+0.91(+2.16%)
May 26, 2010	42.29	43.01	41.80	41.87	19,706	+0.21(+0.50%)
May 25, 2010	39.95	41.76	39.67	41.67	47,492	+0.61(+1.49%)
May 24, 2010	42.86	43.15	41.02	41.06	27,405,746	-2.07(-4.79%)
May 21, 2010	41.19	43.24	41.02	43.12	30,214,354	+0.91(+2.16%)
May 20, 2010	42.22	43.31	42.00	42.21	19,817	-2.52(-5.64%)
May 19, 2010	45.22	45.91	43.93	44.73	21,707,258	-0.70(-1.54%)
May 18, 2010	46.41	47.15	45.22	45.43	631	-0.29(-0.64%)
May 17, 2010	46.49	46.61	44.55	45.72	17,554,702	-0.52(-1.13%)
May 14, 2010	46.24	47.53	45.63	46.24	17,569,626	-1.47(-3.08%)
May 13, 2010	47.80	48.70	47.03	47.71	13,759,906	-0.22(-0.47%)
May 12, 2010	47.98	48.22	46.76	47.94	16,268,382	+0.30(+0.62%)
May 11, 2010	48.14	48.39	47.54	47.64	61,582	+0.01(+0.01%)
May 10, 2010	47.01	47.76	46.83	47.63	26,935,538	+2.83(+6.32%)
May 07, 2010	46.04	46.79	44.34	44.80	30,183,414	-0.36(-0.80%)
May 06, 2010	47.84	48.55	43.48	45.17	701	-2.57(-5.38%)
May 05, 2010	48.03	48.70	47.53	47.73	20,067,304	-1.41(-2.87%)
May 04, 2010	49.57	50.29	48.83	49.15	4,993	-1.68(-3.31%)
May 03, 2010	50.69	51.30	49.94	50.83	19,962,330	-0.08(-0.15%)
Apr 30, 2010	52.27	52.60	50.27	50.91	34,362,004	-1.23(-2.37%)
Apr 29, 2010	51.51	52.74	50.82	52.14	39,224,680	+1.53(+3.01%)
Apr 28, 2010	50.44	50.71	49.27	50.61	15,183,890	+0.50(+1.00%)
Apr 27, 2010	51.60	51.74	49.89	50.11	20,567,104	-1.70(-3.27%)
Apr 26, 2010	51.75	52.15	51.50	51.81	14,844,625	+0.01(+0.01%)
Apr 23, 2010	49.99	52.17	49.82	51.80	30,982,088	+3.21(+6.60%)
Apr 22, 2010	47.94	48.76	47.60	48.60	15,756,543	+0.11(+0.24%)
Apr 21, 2010	48.48	48.82	47.88	48.48	137,967	+0.12(+0.25%)
Apr 20, 2010	47.33	48.47	47.18	48.36	1,898	+1.86(+4.00%)
Apr 19, 2010	46.46	46.99	45.98	46.50	13,659,301	-0.40(-0.85%)
Apr 16, 2010	47.37	47.87	46.23	46.90	15,845,525	-1.01(-2.10%)
Apr 15, 2010	47.76	48.11	47.53	47.90	8,393,627	+0.08(+0.16%)
Apr 14, 2010	47.04	48.05	46.88	47.83	12,848,401	+1.13(+2.43%)
Apr 13, 2010	47.33	47.33	46.05	46.69	14,468,098	-0.57(-1.21%)
Apr 12, 2010	47.18	47.64	47.15	47.26	8,317,157	-0.16(-0.33%)
Apr 09, 2010	47.80	48.00	47.21	47.42	10,730,683	-0.06(-0.13%)
Apr 08, 2010	46.67	47.61	46.36	47.48	12,332,842	+0.41(+0.88%)
Apr 07, 2010	47.65	47.65	46.81	47.07	13,688,948	-0.53(-1.12%)
Apr 06, 2010	46.96	47.77	46.90	47.61	14,632,413	+0.63(+1.34%)
Apr 05, 2010	46.35	47.21	46.16	46.98	13,656,446	+0.96(+2.08%)
Apr 01, 2010	45.79	46.02	46.02	46.02	15,705,236	+0.79(+1.75%)
Mar 31, 2010	45.21	45.30	44.86	45.23	16,776,474	+0.29(+0.65%)
Mar 30, 2010	45.12	45.50	44.74	44.94	14,507,654	-0.01(-0.03%)
Mar 29, 2010	44.42	45.19	44.32	44.95	15,366,179	+1.00(+2.27%)
Mar 26, 2010	43.56	44.18	43.55	43.96	16,338,265	+0.65(+1.50%)
Mar 25, 2010	44.80	45.08	43.24	43.31	17,395,998	-1.03(-2.33%)
Mar 24, 2010	44.48	45.12	44.20	44.34	16,502,650	-0.58(-1.30%)
Mar 23, 2010	45.28	45.60	44.75	44.93	14,960,128	-0.33(-0.72%)
Mar 22, 2010	44.69	45.83	44.22	45.25	22,014,706	-0.59(-1.29%)
Mar 19, 2010	46.64	46.89	45.43	45.84	26,188,004	-0.66(-1.43%)
Mar 18, 2010	47.40	47.56	46.19	46.51	18,107,150	-0.96(-2.03%)
Mar 17, 2010	46.88	47.74	46.69	47.47	17,433,128	+0.77(+1.65%)
Mar 16, 2010	46.19	46.80	45.74	46.70	13,906,098	+0.86(+1.88%)
Mar 15, 2010	45.53	45.90	45.41	45.84	14,105,439	-0.16(-0.36%)
Mar 12, 2010	45.74	46.09	45.47	46.00	11,782,959	+0.46(+1.00%)
Mar 11, 2010	45.66	45.75	45.15	45.55	11,265,446	-0.21(-0.47%)
Mar 10, 2010	45.62	45.99	45.07	45.76	16,631,884	+0.07(+0.16%)
Mar 09, 2010	45.65	46.02	45.40	45.69	16,881,796	-0.27(-0.59%)
Mar 08, 2010	45.50	46.08	45.46	45.96	17,190,862	+0.48(+1.05%)
Mar 05, 2010	45.20	45.57	45.05	45.48	15,466,548	+0.66(+1.48%)
Mar 04, 2010	45.07	45.42	44.39	44.82	18,223,644	-0.25(-0.55%)
Mar 03, 2010	45.18	45.64	44.93	45.07	21,456,148	+0.37(+0.83%)
Mar 02, 2010	43.90	44.82	43.48	44.70	24,816,482	+0.92(+2.10%)
Mar 01, 2010	44.07	44.18	43.45	43.78	18,020,150	+0.23(+0.52%)
Feb 26, 2010	43.57	43.76	43.14	43.55	21,780,118	+0.21(+0.48%)
Feb 25, 2010	42.83	43.44	42.35	43.34	24,633,926	-0.06(-0.15%)
Feb 24, 2010	43.57	43.83	43.02	43.41	32,242,132	+0.01(+0.03%)
Feb 23, 2010	43.83	43.99	42.88	43.39	50,307,732	-0.49(-1.12%)
Feb 22, 2010	45.55	44.15	42.59	43.88	122,244,040	-1.66(-3.65%)
Feb 19, 2010	45.16	45.89	44.89	45.55	25,378,856	-1.36(-2.90%)
Feb 18, 2010	46.96	47.28	46.39	46.91	10,809,190	+0.27(+0.58%)
Feb 17, 2010	46.92	47.04	46.24	46.64	9,021,449	-0.16(-0.34%)
Feb 16, 2010	46.56	46.86	46.02	46.79	8,580,562	+0.96(+2.10%)
Feb 12, 2010	45.40	45.83	45.83	45.83	11,785,135	-0.18(-0.39%)
Feb 11, 2010	45.16	46.11	44.44	46.01	10,310,240	+0.79(+1.74%)
Feb 10, 2010	45.19	45.65	44.30	45.22	9,718,058	-0.08(-0.17%)
Feb 09, 2010	44.85	46.17	44.76	45.30	12,892,399	+0.98(+2.22%)
Feb 08, 2010	44.21	45.24	43.74	44.31	11,199,618	+0.22(+0.51%)
Feb 05, 2010	44.48	44.88	42.81	44.09	16,194,364	-0.31(-0.70%)
Feb 04, 2010	46.17	46.31	44.28	44.40	13,664,226	-2.48(-5.29%)
Feb 03, 2010	46.69	47.51	46.58	46.88	8,601,108	-0.09(-0.20%)
Feb 02, 2010	46.53	47.27	46.16	46.98	11,221,110	+1.10(+2.40%)
Feb 01, 2010	45.68	46.32	45.42	45.87	11,961,894	+0.79(+1.75%)
Jan 29, 2010	46.46	47.02	44.68	45.09	16,780,406	-0.83(-1.81%)
Jan 28, 2010	46.98	47.42	45.63	45.92	12,510,868	-0.76(-1.63%)
Jan 27, 2010	46.51	47.10	46.05	46.68	13,643,760	-0.04(-0.08%)
Jan 26, 2010	46.36	48.13	46.02	46.71	12,816,745	-0.04(-0.09%)
Jan 25, 2010	46.67	47.30	45.82	46.75	13,921,321	+0.41(+0.87%)
Jan 22, 2010	47.88	48.58	46.12	46.35	20,184,624	-2.18(-4.49%)
Jan 21, 2010	49.04	49.37	47.97	48.53	16,290,374	-0.55(-1.13%)
Jan 20, 2010	49.57	49.84	48.30	49.09	15,095,308	-1.31(-2.59%)
Jan 19, 2010	49.64	50.62	49.40	50.39	10,363,923	+0.07(+0.14%)
Jan 15, 2010	50.60	50.32	50.32	50.32	17,714,810	-0.33(-0.65%)
Jan 14, 2010	49.81	51.03	49.81	50.65	10,151,013	+0.31(+0.62%)
Jan 13, 2010	49.53	50.50	48.47	50.34	12,391,890	+0.90(+1.81%)
Jan 12, 2010	49.16	50.24	48.88	49.44	13,241,265	-0.75(-1.50%)
Jan 11, 2010	50.66	50.84	49.28	50.19	14,500,053	+0.00(+0.00%)
Jan 08, 2010	49.16	51.15	49.09	50.19	18,984,596	+0.81(+1.64%)
Jan 07, 2010	48.66	49.60	48.46	49.38	10,837,904	+0.50(+1.03%)
Jan 06, 2010	47.72	48.98	47.62	48.88	14,005,117	+1.07(+2.23%)
Jan 05, 2010	47.59	48.04	47.41	47.81	10,367,038	+0.13(+0.28%)
Jan 04, 2010	47.17	47.74	46.98	47.68	8,123,341	+1.44(+3.10%)
Dec 31, 2009	46.63	46.24	46.24	46.24	4,857,761	-0.33(-0.72%)
Dec 30, 2009	46.14	46.61	45.94	46.58	3,939,248	+0.26(+0.55%)
Dec 29, 2009	46.89	47.09	46.02	46.32	4,759,753	-0.37(-0.79%)
Dec 28, 2009	46.86	47.20	46.50	46.69	5,159,746	+0.26(+0.57%)
Dec 24, 2009	46.47	46.75	46.29	46.43	2,100,563	+0.09(+0.18%)
Dec 23, 2009	46.18	46.83	45.86	46.34	7,667,278	+0.89(+1.95%)
Dec 22, 2009	45.50	46.00	45.29	45.45	6,906,416	-0.35(-0.76%)
Dec 21, 2009	45.08	46.08	44.91	45.80	8,282,740	+1.08(+2.41%)
Dec 18, 2009	44.90	45.23	44.51	44.72	15,352,612	+0.27(+0.61%)
Dec 17, 2009	44.80	45.11	44.33	44.45	8,414,644	-0.55(-1.23%)
Dec 16, 2009	44.44	45.75	44.38	45.01	10,312,827	+0.79(+1.78%)
Dec 15, 2009	44.13	44.82	43.87	44.22	9,301,443	+0.19(+0.44%)
Dec 14, 2009	44.00	44.23	43.87	44.03	6,868,545	+0.42(+0.96%)
Dec 11, 2009	43.84	44.08	43.34	43.61	8,030,396	-0.07(-0.16%)
Dec 10, 2009	43.12	43.76	42.76	43.68	11,437,957	+1.04(+2.43%)
Dec 09, 2009	42.80	43.05	41.90	42.64	13,158,847	+0.01(+0.03%)
Dec 08, 2009	43.34	43.46	42.32	42.63	11,280,631	-0.97(-2.22%)
Dec 07, 2009	43.34	44.18	42.89	43.59	9,647,873	-0.01(-0.02%)
Dec 04, 2009	44.89	45.26	43.16	43.60	12,238,909	-0.59(-1.33%)
Dec 03, 2009	45.29	45.46	44.10	44.19	10,507,596	-1.27(-2.80%)
Dec 02, 2009	45.72	46.11	45.11	45.46	8,227,176	-0.47(-1.02%)
Dec 01, 2009	45.93	46.91	45.88	45.93	12,270,863	+0.54(+1.19%)
Nov 30, 2009	44.40	45.62	44.40	45.39	9,432,984	+0.53(+1.19%)
Nov 27, 2009	44.50	45.11	44.15	44.86	5,831,527	-1.34(-2.91%)
Nov 25, 2009	46.30	46.41	45.50	46.20	10,097,645	-0.38(-0.81%)
Nov 24, 2009	45.73	46.61	45.37	46.58	10,020,406	+0.66(+1.44%)
Nov 23, 2009	46.17	47.02	45.72	45.92	12,002,512	+0.92(+2.04%)
Nov 20, 2009	45.63	45.85	44.65	45.00	11,995,835	-0.85(-1.86%)
Nov 19, 2009	47.07	47.12	45.52	45.85	10,948,792	-1.54(-3.25%)
Nov 18, 2009	47.85	47.97	46.90	47.39	9,485,806	-0.27(-0.57%)
Nov 17, 2009	47.81	48.08	47.15	47.66	12,591,319	-0.57(-1.18%)
Nov 16, 2009	47.28	48.55	47.22	48.23	12,151,128	+1.68(+3.62%)
Nov 13, 2009	45.76	46.76	45.33	46.55	11,230,614	+0.65(+1.42%)
Nov 12, 2009	46.66	47.12	45.60	45.90	8,401,000	-1.09(-2.33%)
Nov 11, 2009	46.76	47.66	46.71	46.99	9,701,624	+0.54(+1.16%)
Nov 10, 2009	46.09	46.75	45.73	46.45	8,793,837	+0.18(+0.38%)
Nov 09, 2009	46.71	46.87	45.94	46.27	18,845,970	+0.52(+1.13%)
Nov 06, 2009	45.72	46.90	45.31	45.75	10,794,678	-0.25(-0.54%)
Nov 05, 2009	46.09	46.57	45.75	46.00	8,936,653	+0.32(+0.70%)
Nov 04, 2009	46.00	46.49	45.44	45.68	11,099,799	-0.12(-0.26%)
Nov 03, 2009	44.13	46.03	43.69	45.80	13,168,517	+1.25(+2.81%)
Nov 02, 2009	44.42	45.58	43.83	44.55	11,892,461	+0.36(+0.82%)
Oct 30, 2009	45.82	45.82	43.55	44.19	17,963,204	-1.85(-4.01%)
Oct 29, 2009	44.66	46.24	44.57	46.04	13,105,465	+1.80(+4.06%)
Oct 28, 2009	45.71	45.72	44.12	44.24	12,668,223	-1.89(-4.10%)
Oct 27, 2009	45.86	46.57	45.43	46.13	13,420,033	+0.45(+0.98%)
Oct 26, 2009	46.28	47.81	45.58	45.68	15,938,498	-0.64(-1.38%)
Oct 23, 2009	46.75	46.88	45.47	46.32	26,418,106	-2.42(-4.96%)
Oct 22, 2009	48.13	48.94	47.50	48.74	15,258,983	+0.42(+0.87%)
Oct 21, 2009	48.62	49.75	48.16	48.32	19,188,160	-0.82(-1.66%)
Oct 20, 2009	48.75	49.36	48.67	49.13	13,988,509	-1.14(-2.26%)
Oct 19, 2009	49.04	50.51	48.53	50.27	13,706,014	+1.19(+2.43%)
Oct 16, 2009	48.47	49.46	48.25	49.08	18,763,442	+0.21(+0.42%)
Oct 15, 2009	46.73	48.99	46.68	48.87	19,241,274	+1.95(+4.16%)
Oct 14, 2009	46.16	47.02	46.12	46.92	12,674,293	+1.34(+2.95%)
Oct 13, 2009	45.58	45.71	44.77	45.58	11,139,599	-0.05(-0.11%)
Oct 12, 2009	45.68	45.94	45.05	45.63	11,615,928	+0.94(+2.11%)
Oct 09, 2009	44.47	44.97	44.25	44.68	10,408,077	+0.17(+0.38%)
Oct 08, 2009	43.34	44.73	43.12	44.51	14,118,900	+1.16(+2.67%)
Oct 07, 2009	42.23	43.54	42.14	43.35	14,662,654	+1.26(+3.00%)
Oct 06, 2009	41.71	42.60	41.67	42.09	10,659,068	+0.91(+2.21%)
Oct 05, 2009	40.33	41.28	40.14	41.18	11,349,221	+0.80(+1.99%)
Oct 02, 2009	40.03	40.59	39.79	40.37	9,652,399	-0.21(-0.53%)
Oct 01, 2009	42.34	42.44	40.59	40.59	14,072,388	-1.75(-4.14%)
Sep 30, 2009	43.28	43.38	41.85	42.34	11,917,359	-0.58(-1.36%)
Sep 29, 2009	42.95	43.44	42.64	42.93	8,221,449	-0.16(-0.36%)
Sep 28, 2009	42.14	43.19	41.95	43.08	5,136,891	+0.82(+1.95%)
Sep 25, 2009	41.74	42.90	41.55	42.26	10,140,691	+0.23(+0.54%)
Sep 24, 2009	42.87	42.98	41.65	42.03	9,723,976	-0.78(-1.83%)
Sep 23, 2009	43.91	44.03	42.54	42.81	11,163,287	-0.93(-2.13%)
Sep 22, 2009	43.86	43.94	43.34	43.74	8,938,683	+0.55(+1.28%)
Sep 21, 2009	42.95	43.34	42.48	43.19	8,002,083	-0.75(-1.71%)
Sep 18, 2009	44.29	44.66	43.40	43.94	13,473,312	-0.09(-0.21%)
Sep 17, 2009	44.08	44.76	43.39	44.03	13,411,547	+0.56(+1.28%)
Sep 16, 2009	43.37	44.47	43.17	43.48	18,392,018	+0.97(+2.29%)
Sep 15, 2009	42.83	42.98	41.80	42.51	13,686,494	+0.01(+0.03%)
Sep 14, 2009	41.93	42.82	41.56	42.49	12,881,671	-0.41(-0.96%)
Sep 11, 2009	42.49	43.88	42.38	42.90	20,987,550	+1.39(+3.35%)
Sep 10, 2009	40.73	41.56	40.40	41.51	10,763,707	+0.76(+1.87%)
Sep 09, 2009	41.30	41.42	40.39	40.75	10,842,456	-0.53(-1.27%)
Sep 08, 2009	40.45	41.50	40.23	41.28	14,249,664	+1.58(+3.99%)
Sep 04, 2009	38.63	39.81	38.46	39.69	8,755,728	+1.03(+2.66%)
Sep 03, 2009	38.88	39.06	38.40	38.66	9,323,306	+0.26(+0.67%)
Sep 02, 2009	38.51	39.02	38.31	38.41	12,494,763	-0.59(-1.51%)
Sep 01, 2009	39.51	40.34	38.84	39.00	18,953,352	-0.93(-2.33%)
Aug 31, 2009	40.08	40.18	39.45	39.93	11,980,733	-0.82(-2.02%)
Aug 28, 2009	40.86	41.19	40.35	40.75	15,138,504	+0.33(+0.81%)
Aug 27, 2009	40.15	40.71	39.25	40.42	13,199,127	+0.23(+0.57%)
Aug 26, 2009	39.51	40.33	39.38	40.20	11,216,368	+0.32(+0.80%)
Aug 25, 2009	41.16	41.26	39.64	39.88	13,531,068	-0.86(-2.11%)
Aug 24, 2009	40.91	41.42	40.41	40.74	13,126,362	+0.55(+1.38%)
Aug 21, 2009	38.74	40.27	38.38	40.18	18,816,750	+1.96(+5.13%)
Aug 20, 2009	37.88	38.35	37.63	38.22	12,195,619	+0.66(+1.76%)
Aug 19, 2009	36.38	37.80	36.25	37.56	11,975,618	+0.60(+1.61%)
Aug 18, 2009	36.57	37.16	36.23	36.96	9,504,302	+0.64(+1.76%)
Aug 17, 2009	36.94	37.05	35.89	36.33	12,896,062	-1.60(-4.22%)
Aug 14, 2009	39.14	39.18	37.48	37.92	12,531,082	-1.24(-3.17%)
Aug 13, 2009	38.73	39.25	38.09	39.17	9,474,177	+0.89(+2.32%)
Aug 12, 2009	37.61	38.71	37.48	38.28	10,986,426	+0.71(+1.89%)
Aug 11, 2009	37.77	37.94	37.36	37.57	9,524,788	-0.45(-1.18%)
Aug 10, 2009	37.84	38.24	37.50	38.02	8,823,020	+0.18(+0.49%)
Aug 07, 2009	38.62	38.90	37.24	37.83	10,622,816	-0.32(-0.84%)
Aug 06, 2009	38.58	38.69	37.71	38.15	9,147,073	-0.28(-0.74%)
Aug 05, 2009	39.05	39.23	38.26	38.44	12,313,091	-0.64(-1.65%)
Aug 04, 2009	39.32	40.00	38.89	39.08	13,585,704	-0.66(-1.67%)
Aug 03, 2009	38.98	40.09	38.79	39.74	13,845,230	+1.73(+4.56%)
Jul 31, 2009	37.55	38.36	37.31	38.01	13,417,732	+0.05(+0.13%)
Jul 30, 2009	38.11	38.61	37.33	37.96	16,243,227	+0.67(+1.79%)
Jul 29, 2009	38.10	38.28	37.06	37.29	17,439,800	-1.50(-3.86%)
Jul 28, 2009	39.65	39.65	37.94	38.79	15,483,116	-1.23(-3.07%)
Jul 27, 2009	40.35	40.84	39.65	40.02	10,058,607	-0.72(-1.76%)
Jul 24, 2009	40.85	40.90	39.16	40.74	17,634,232	-0.31(-0.74%)
Jul 23, 2009	39.33	41.34	39.09	41.04	15,191,488	+1.75(+4.47%)
Jul 22, 2009	40.13	40.21	39.18	39.29	14,537,850	-1.21(-2.98%)
Jul 21, 2009	40.80	41.14	39.79	40.50	14,108,828	+0.09(+0.21%)
Jul 20, 2009	40.20	40.72	39.37	40.41	14,240,114	+0.62(+1.55%)
Jul 17, 2009	39.36	39.95	38.98	39.79	13,751,129	+0.38(+0.96%)
Jul 16, 2009	38.64	39.62	38.29	39.42	11,362,504	+0.65(+1.69%)
Jul 15, 2009	37.51	38.93	37.50	38.76	16,516,838	+1.94(+5.27%)
Jul 14, 2009	36.87	37.26	36.46	36.82	10,304,725	+0.60(+1.65%)
Jul 13, 2009	35.74	36.27	34.94	36.23	12,716,011	+0.34(+0.95%)
Jul 10, 2009	35.15	36.13	35.04	35.88	12,402,633	+0.21(+0.58%)
Jul 09, 2009	35.64	36.36	35.01	35.68	15,270,446	+0.27(+0.76%)
Jul 08, 2009	35.11	35.57	34.19	35.41	18,130,580	+0.45(+1.30%)
Jul 07, 2009	36.48	36.67	34.83	34.95	16,398,231	-1.60(-4.37%)
Jul 06, 2009	36.02	36.62	35.77	36.55	16,883,122	-0.78(-2.09%)
Jul 02, 2009	37.63	37.64	36.36	37.33	12,970,804	-1.23(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.