Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	70.24	71.85	69.85	70.87	16,930,954	-0.56(-0.79%)
Jul 30, 2008	67.09	71.44	66.62	71.44	18,852,200	+4.31(+6.42%)
Jul 29, 2008	68.26	68.45	66.65	67.13	15,266,301	-0.98(-1.44%)
Jul 28, 2008	69.06	69.62	68.02	68.11	11,510,555	-0.92(-1.33%)
Jul 25, 2008	69.73	70.43	68.17	69.03	14,190,042	-0.22(-0.31%)
Jul 24, 2008	70.45	71.40	68.02	69.25	24,738,006	-0.89(-1.26%)
Jul 23, 2008	72.49	72.62	69.12	70.13	23,202,470	-2.48(-3.41%)
Jul 22, 2008	74.06	75.34	71.93	72.61	16,270,447	-1.39(-1.88%)
Jul 21, 2008	70.80	74.00	70.59	74.00	17,644,280	+3.86(+5.50%)
Jul 18, 2008	69.66	71.64	68.92	70.14	28,609,972	+2.63(+3.90%)
Jul 17, 2008	68.20	69.68	65.96	67.51	27,616,472	+0.64(+0.96%)
Jul 16, 2008	67.63	68.35	64.97	66.87	19,032,578	-1.01(-1.49%)
Jul 15, 2008	70.58	71.32	67.52	67.88	16,044,561	-3.13(-4.40%)
Jul 14, 2008	68.85	71.85	68.85	71.01	12,248,653	+1.83(+2.65%)
Jul 11, 2008	68.91	70.84	68.26	69.17	13,099,318	-0.05(-0.07%)
Jul 10, 2008	67.97	69.35	66.05	69.22	15,434,483	+1.40(+2.06%)
Jul 09, 2008	68.40	70.36	67.66	67.82	17,246,624	+0.73(+1.08%)
Jul 08, 2008	68.85	68.91	65.70	67.10	20,419,838	-2.32(-3.34%)
Jul 07, 2008	70.43	71.14	68.54	69.42	13,946,079	-1.65(-2.33%)
Jul 04, 2008	72.55	73.17	69.76	71.07	12,100,192	+0.00(+0.00%)
Jul 03, 2008	72.55	73.17	69.76	71.07	12,100,192	-1.03(-1.43%)
Jul 02, 2008	76.98	78.09	72.01	72.10	16,260,540	-4.53(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.