Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	37.43	38.24	37.19	37.89	13,461,269	+0.05(+0.13%)
Jul 30, 2009	37.99	38.48	37.21	37.84	16,295,932	+0.67(+1.79%)
Jul 29, 2009	37.98	38.16	36.94	37.17	17,496,388	-1.49(-3.86%)
Jul 28, 2009	39.52	39.52	37.82	38.67	15,533,355	-1.23(-3.07%)
Jul 27, 2009	40.22	40.71	39.52	39.89	10,091,244	-0.72(-1.76%)
Jul 24, 2009	40.72	40.77	39.03	40.61	17,691,450	-0.30(-0.74%)
Jul 23, 2009	39.20	41.21	38.96	40.91	15,240,780	+1.75(+4.47%)
Jul 22, 2009	40.00	40.08	39.05	39.16	14,585,022	-1.20(-2.98%)
Jul 21, 2009	40.67	41.00	39.66	40.36	14,154,608	+0.09(+0.21%)
Jul 20, 2009	40.07	40.59	39.24	40.28	14,286,319	+0.62(+1.55%)
Jul 17, 2009	39.23	39.82	38.85	39.66	13,795,747	+0.38(+0.96%)
Jul 16, 2009	38.52	39.49	38.16	39.29	11,399,373	+0.65(+1.69%)
Jul 15, 2009	37.39	38.80	37.38	38.64	16,570,430	+1.93(+5.27%)
Jul 14, 2009	36.75	37.14	36.34	36.70	10,338,161	+0.59(+1.65%)
Jul 13, 2009	35.63	36.15	34.83	36.11	12,757,271	+0.34(+0.95%)
Jul 10, 2009	35.04	36.01	34.93	35.77	12,442,876	+0.21(+0.58%)
Jul 09, 2009	35.52	36.24	34.90	35.56	15,319,994	+0.27(+0.76%)
Jul 08, 2009	35.00	35.46	34.08	35.29	18,189,410	+0.45(+1.30%)
Jul 07, 2009	36.36	36.55	34.72	34.84	16,451,439	-1.59(-4.37%)
Jul 06, 2009	35.90	36.50	35.66	36.43	16,937,904	-0.78(-2.09%)
Jul 02, 2009	37.50	37.52	36.24	37.21	13,012,891	-1.23(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.