Schlumberger Ltd (NY: SLB )

41.42 -0.08 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 37.43 38.24 37.19 37.89 13,461,269 +0.05(+0.13%)
Jul 30, 2009 37.99 38.48 37.21 37.84 16,295,932 +0.67(+1.79%)
Jul 29, 2009 37.98 38.16 36.94 37.17 17,496,388 -1.49(-3.86%)
Jul 28, 2009 39.52 39.52 37.82 38.67 15,533,355 -1.23(-3.07%)
Jul 27, 2009 40.22 40.71 39.52 39.89 10,091,244 -0.72(-1.76%)
Jul 24, 2009 40.72 40.77 39.03 40.61 17,691,450 -0.30(-0.74%)
Jul 23, 2009 39.20 41.21 38.96 40.91 15,240,780 +1.75(+4.47%)
Jul 22, 2009 40.00 40.08 39.05 39.16 14,585,022 -1.20(-2.98%)
Jul 21, 2009 40.67 41.00 39.66 40.36 14,154,608 +0.09(+0.21%)
Jul 20, 2009 40.07 40.59 39.24 40.28 14,286,319 +0.62(+1.55%)
Jul 17, 2009 39.23 39.82 38.85 39.66 13,795,747 +0.38(+0.96%)
Jul 16, 2009 38.52 39.49 38.16 39.29 11,399,373 +0.65(+1.69%)
Jul 15, 2009 37.39 38.80 37.38 38.64 16,570,430 +1.93(+5.27%)
Jul 14, 2009 36.75 37.14 36.34 36.70 10,338,161 +0.59(+1.65%)
Jul 13, 2009 35.63 36.15 34.83 36.11 12,757,271 +0.34(+0.95%)
Jul 10, 2009 35.04 36.01 34.93 35.77 12,442,876 +0.21(+0.58%)
Jul 09, 2009 35.52 36.24 34.90 35.56 15,319,994 +0.27(+0.76%)
Jul 08, 2009 35.00 35.46 34.08 35.29 18,189,410 +0.45(+1.30%)
Jul 07, 2009 36.36 36.55 34.72 34.84 16,451,439 -1.59(-4.37%)
Jul 06, 2009 35.90 36.50 35.66 36.43 16,937,904 -0.78(-2.09%)
Jul 02, 2009 37.50 37.52 36.24 37.21 13,012,891 -1.23(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.