Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	65.20	66.29	65.03	65.44	12,673,312	-0.75(-1.13%)
Jul 28, 2011	66.27	67.15	66.16	66.19	9,634,955	-0.20(-0.31%)
Jul 27, 2011	67.43	67.92	66.15	66.39	12,076,230	-1.63(-2.40%)
Jul 26, 2011	68.46	68.76	67.82	68.02	11,677,634	-0.56(-0.81%)
Jul 25, 2011	67.16	69.18	67.14	68.58	14,177,636	+0.64(+0.95%)
Jul 22, 2011	68.21	68.39	67.82	67.93	21,357,134	+2.06(+3.13%)
Jul 21, 2011	64.43	65.91	64.43	65.87	15,435,051	+1.85(+2.88%)
Jul 20, 2011	64.85	64.85	63.80	64.02	8,643,539	-0.21(-0.33%)
Jul 19, 2011	63.83	64.44	63.48	64.23	9,610,602	+1.08(+1.71%)
Jul 18, 2011	63.75	63.75	62.78	63.15	10,888,058	-0.56(-0.89%)
Jul 15, 2011	62.74	63.87	62.62	63.72	11,199,957	+1.50(+2.41%)
Jul 14, 2011	63.17	63.46	62.10	62.22	9,535,328	-0.78(-1.24%)
Jul 13, 2011	62.81	64.20	62.67	63.00	9,827,989	+0.12(+0.18%)
Jul 12, 2011	63.28	63.70	62.77	62.88	11,682,732	-0.89(-1.40%)
Jul 11, 2011	63.83	64.38	63.33	63.78	8,564,436	-1.37(-2.10%)
Jul 08, 2011	64.00	65.38	63.88	65.14	8,852,875	-0.32(-0.49%)
Jul 07, 2011	65.17	65.82	64.67	65.46	11,517,461	+0.93(+1.45%)
Jul 06, 2011	64.09	64.64	63.62	64.53	9,484,939	+0.55(+0.86%)
Jul 05, 2011	63.27	64.25	63.11	63.98	8,493,222	+0.54(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.