Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	56.99	57.21	56.52	56.89	7,105,133	-0.05(-0.09%)
Jul 30, 2018	56.88	57.55	56.72	56.94	6,903,320	+0.45(+0.81%)
Jul 27, 2018	55.89	56.79	55.89	56.49	7,216,349	+0.15(+0.27%)
Jul 26, 2018	55.80	56.47	55.21	56.34	7,710,796	+0.91(+1.64%)
Jul 25, 2018	55.28	55.50	54.54	55.43	9,092,600	+0.22(+0.40%)
Jul 24, 2018	55.62	55.96	55.10	55.21	10,529,121	-0.19(-0.33%)
Jul 23, 2018		56.12	55.17	55.39	10,138,427	-0.29(-0.53%)
Jul 20, 2018		56.39	55.64	55.69	9,216,610	-0.70(-1.24%)
Jul 19, 2018	56.12	56.92	56.03	56.39	8,364,749	-0.12(-0.21%)
Jul 18, 2018	55.95	56.83	55.52	56.51	7,705,930	+0.27(+0.48%)
Jul 17, 2018	56.53	56.62	55.92	56.24	7,849,492	-0.57(-1.01%)
Jul 16, 2018	56.53	56.89	56.34	56.81	5,392,984	-0.56(-0.97%)
Jul 13, 2018	57.09	57.58	56.80	57.37	5,467,469	+0.51(+0.90%)
Jul 12, 2018	57.85	57.90	56.46	56.85	7,377,562	-0.73(-1.27%)
Jul 11, 2018	57.83	58.38	57.38	57.58	8,896,061	-0.97(-1.65%)
Jul 10, 2018	58.06	58.65	57.94	58.55	7,524,987	+0.97(+1.68%)
Jul 09, 2018	56.88	57.82	56.88	57.58	6,206,156	+1.10(+1.95%)
Jul 06, 2018	55.58	56.67	55.38	56.48	5,110,318	+0.51(+0.90%)
Jul 05, 2018	55.93	56.41	55.56	55.97	7,697,386	+0.50(+0.90%)
Jul 03, 2018		55.48	55.48	55.48	0	+0.53(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.