Schlumberger Ltd (NY: SLB )

54.81 -0.09 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 34.82 35.64 34.50 35.08 12,160,498 +0.37(+1.06%)
Jul 30, 2019 34.22 34.90 33.86 34.71 10,546,651 +0.30(+0.87%)
Jul 29, 2019 35.10 35.11 33.92 34.41 7,462,355 -0.70(-2.00%)
Jul 26, 2019 35.02 35.38 34.83 35.12 7,669,138 +0.05(+0.15%)
Jul 25, 2019 35.62 35.62 34.72 35.06 8,774,417 -0.33(-0.94%)
Jul 24, 2019 34.79 35.71 34.74 35.40 12,263,497 +0.55(+1.59%)
Jul 23, 2019 34.71 35.26 34.45 34.84 12,089,499 +0.18(+0.53%)
Jul 22, 2019 34.33 34.90 33.90 34.66 12,488,910 +0.68(+2.02%)
Jul 19, 2019 34.53 34.53 32.73 33.97 14,597,340 -0.06(-0.18%)
Jul 18, 2019 33.52 34.04 33.32 34.04 15,456,388 +0.13(+0.39%)
Jul 17, 2019 34.95 35.17 33.83 33.90 14,268,490 -1.26(-3.59%)
Jul 16, 2019 35.41 35.77 35.00 35.17 10,547,369 -0.35(-0.99%)
Jul 15, 2019 35.85 35.98 35.40 35.52 7,866,013 -0.30(-0.83%)
Jul 12, 2019 36.08 36.34 35.72 35.82 7,734,196 -0.14(-0.39%)
Jul 11, 2019 35.63 35.98 35.17 35.96 11,046,528 +0.31(+0.86%)
Jul 10, 2019 35.64 35.89 35.36 35.65 7,979,379 +0.37(+1.04%)
Jul 09, 2019 34.91 35.30 34.71 35.28 9,911,656 +0.27(+0.78%)
Jul 08, 2019 34.61 35.19 34.48 35.01 12,418,192 +0.28(+0.81%)
Jul 05, 2019 34.40 34.76 34.30 34.73 6,705,681 +0.07(+0.20%)
Jul 03, 2019 34.35 34.68 34.14 34.66 5,645,037 +0.27(+0.79%)
Jul 02, 2019 34.62 34.62 33.90 34.39 9,949,653 -0.12(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.