FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
31.89 USD  -0.06 (-0.19%)
Official Closing Price  /  Updated: 7:51 PM EDT, Oct 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2006 65.42 67.65 65.42 66.85 7,712,900 +1.60(+2.45%)
Jul 28, 2006 66.71 67.00 64.30 65.25 7,723,300 -1.45(-2.17%)
Jul 27, 2006 67.48 68.40 65.57 66.70 9,162,700 -0.08(-0.12%)
Jul 26, 2006 65.45 67.11 64.33 66.78 10,320,600 +0.97(+1.47%)
Jul 25, 2006 64.99 65.99 64.23 65.81 9,214,700 +1.34(+2.08%)
Jul 24, 2006 61.46 64.48 61.44 64.47 11,433,800 +3.02(+4.91%)
Jul 21, 2006 61.66 63.25 60.12 61.45 19,892,700 -0.21(-0.34%)
Jul 20, 2006 64.75 64.88 61.35 61.66 10,514,600 -2.58(-4.02%)
Jul 19, 2006 62.66 64.66 62.43 64.24 9,386,900 +1.59(+2.54%)
Jul 18, 2006 64.49 65.15 61.57 62.65 13,451,200 -1.13(-1.77%)
Jul 17, 2006 67.42 67.44 63.47 63.78 12,012,000 -4.29(-6.30%)
Jul 14, 2006 67.05 68.12 65.28 68.07 8,858,100 +1.84(+2.78%)
Jul 13, 2006 67.15 67.70 66.20 66.23 9,142,700 -0.81(-1.21%)
Jul 12, 2006 66.82 67.75 66.25 67.04 9,762,400 +0.22(+0.33%)
Jul 11, 2006 63.79 66.94 63.79 66.82 8,813,900 +3.32(+5.23%)
Jul 10, 2006 63.40 64.64 62.85 63.50 6,086,200 +0.75(+1.20%)
Jul 07, 2006 64.50 65.29 62.53 62.75 6,737,100 -1.25(-1.95%)
Jul 06, 2006 64.88 65.99 63.70 64.00 7,241,400 -0.87(-1.34%)
Jul 05, 2006 65.30 65.30 63.27 64.87 7,484,900 -0.48(-0.73%)
Jul 03, 2006 64.90 65.41 64.72 65.35 3,716,900 +0.24(+0.37%)
Jun 30, 2006 64.42 65.59 63.99 65.11 7,720,000 +0.99(+1.54%)
Jun 29, 2006 61.59 64.19 61.33 64.12 10,020,100 +3.44(+5.67%)
Jun 28, 2006 59.76 60.70 59.33 60.68 8,564,900 +1.03(+1.73%)
Jun 27, 2006 60.00 61.07 59.28 59.65 9,245,900 -0.17(-0.28%)
Jun 26, 2006 59.15 59.90 58.26 59.82 6,636,300 +0.92(+1.56%)
Jun 23, 2006 58.30 59.78 57.82 58.90 11,364,200 +1.69(+2.95%)
Jun 22, 2006 55.89 57.78 55.80 57.21 14,469,600 +1.31(+2.34%)
Jun 21, 2006 54.71 56.55 54.51 55.90 14,418,900 +1.39(+2.55%)
Jun 20, 2006 56.40 56.95 54.44 54.51 9,771,800 -1.40(-2.50%)
Jun 19, 2006 58.10 58.11 55.78 55.91 9,622,700 -2.34(-4.02%)
Jun 16, 2006 58.73 58.95 57.40 58.25 10,476,400 -0.78(-1.32%)
Jun 15, 2006 56.97 59.40 56.60 59.03 13,384,700 +2.72(+4.83%)
Jun 14, 2006 54.75 56.37 54.75 56.31 12,374,900 +1.74(+3.19%)
Jun 13, 2006 55.80 57.72 54.00 54.57 16,097,600 -2.01(-3.55%)
Jun 12, 2006 59.75 59.75 56.53 56.58 9,907,300 -2.64(-4.46%)
Jun 09, 2006 60.51 60.74 58.53 59.22 11,717,900 -1.00(-1.66%)
Jun 08, 2006 59.20 60.25 57.49 60.22 19,744,700 -0.29(-0.48%)
Jun 07, 2006 63.15 63.40 60.46 60.51 11,481,500 -3.45(-5.39%)
Jun 06, 2006 63.27 65.02 62.79 63.96 9,607,700 +0.69(+1.09%)
Jun 05, 2006 66.75 66.75 63.24 63.27 9,900,600 -2.91(-4.40%)
Jun 02, 2006 65.85 66.54 64.99 66.18 7,621,100 +0.98(+1.50%)
Jun 01, 2006 64.95 65.55 63.75 65.20 8,289,800 -0.37(-0.56%)
May 31, 2006 64.11 65.57 63.55 65.57 9,757,900 +1.45(+2.26%)
May 30, 2006 66.10 66.14 64.12 64.12 8,234,900 -1.15(-1.76%)
May 26, 2006 64.75 65.52 64.42 65.27 6,346,200 +0.01(+0.02%)
May 25, 2006 64.25 65.55 63.47 65.26 9,545,700 +2.05(+3.24%)
May 24, 2006 63.10 64.79 61.85 63.21 13,045,800 -0.66(-1.03%)
May 23, 2006 64.45 66.24 63.84 63.87 11,770,300 +0.39(+0.61%)
May 22, 2006 63.12 64.21 61.50 63.48 13,242,000 -1.12(-1.73%)
May 19, 2006 64.39 65.35 62.53 64.60 14,276,600 +0.20(+0.31%)
May 18, 2006 66.03 66.50 64.40 64.40 10,686,800 -1.53(-2.32%)
May 17, 2006 66.25 67.36 65.02 65.93 9,998,400 -1.05(-1.57%)
May 16, 2006 67.85 67.89 65.85 66.98 8,834,000 -0.02(-0.03%)
May 15, 2006 67.03 68.69 66.05 67.00 10,472,100 -1.85(-2.69%)
May 12, 2006 70.98 71.32 68.70 68.85 9,011,500 -2.66(-3.72%)
May 11, 2006 74.00 74.75 71.25 71.51 8,240,200 -1.55(-2.12%)
May 10, 2006 71.65 73.06 71.33 73.06 7,363,900 +1.28(+1.78%)
May 09, 2006 71.10 72.32 70.80 71.78 5,419,900 +0.80(+1.13%)
May 08, 2006 70.90 71.23 69.74 70.98 6,096,100 -0.48(-0.67%)
May 05, 2006 72.20 72.42 70.83 71.46 7,562,600 -0.10(-0.14%)
May 04, 2006 71.50 72.59 69.25 71.56 10,350,600 -1.09(-1.50%)
May 03, 2006 73.20 73.20 71.67 72.65 9,413,800 -0.72(-0.98%)
May 02, 2006 72.03 73.46 71.19 73.37 8,084,800 +2.22(+3.12%)
May 01, 2006 69.65 71.64 69.35 71.15 8,392,000 +2.01(+2.91%)
Apr 28, 2006 68.48 70.00 68.42 69.14 7,223,500 +1.39(+2.05%)
Apr 27, 2006 67.75 69.67 66.07 67.75 10,362,100 -0.82(-1.20%)
Apr 26, 2006 69.00 70.65 68.33 68.57 11,439,300 -0.18(-0.26%)
Apr 25, 2006 69.24 69.99 67.13 68.75 10,425,500 +0.08(+0.12%)
Apr 24, 2006 68.65 68.84 67.70 68.67 8,310,100 +0.16(+0.23%)
Apr 21, 2006 69.40 69.40 67.46 68.51 11,307,700 +0.44(+0.65%)
Apr 20, 2006 68.30 68.76 66.29 68.07 16,797,700 +0.32(+0.47%)
Apr 19, 2006 64.48 67.75 64.31 67.75 11,895,000 +3.27(+5.07%)
Apr 18, 2006 62.61 64.66 63.11 64.48 10,659,000 +1.88(+3.00%)
Apr 17, 2006 62.88 63.23 62.35 62.60 6,708,200 +0.55(+0.89%)
Apr 13, 2006 61.71 62.19 60.40 62.05 8,228,300 +0.34(+0.55%)
Apr 12, 2006 62.95 63.00 61.56 61.71 8,220,500 -0.99(-1.58%)
Apr 11, 2006 65.10 65.11 62.44 62.70 10,331,200 -1.96(-3.03%)
Apr 10, 2006 65.69 66.00 64.10 64.66 8,715,200 +0.14(+0.21%)
Apr 07, 2006 66.25 66.50 64.29 64.53 6,277,700 -1.78(-2.68%)
Apr 06, 2006 66.60 66.94 65.44 66.30 6,200,300 -0.20(-0.30%)
Apr 05, 2006 65.50 66.50 64.65 66.50 5,655,600 +1.20(+1.84%)
Apr 04, 2006 64.34 65.35 63.33 65.30 5,549,200 +1.65(+2.59%)
Apr 03, 2006 64.12 66.00 63.50 63.65 6,719,400 +0.37(+0.58%)
Mar 31, 2006 63.62 63.72 62.47 63.28 5,228,000 -0.83(-1.29%)
Mar 30, 2006 63.50 64.17 63.20 64.11 4,789,600 +0.71(+1.13%)
Mar 29, 2006 62.40 63.43 62.28 63.40 5,280,200 +1.11(+1.78%)
Mar 28, 2006 62.10 62.88 61.90 62.29 5,370,300 +0.82(+1.33%)
Mar 27, 2006 61.09 61.78 60.44 61.47 4,385,000 +0.38(+0.63%)
Mar 24, 2006 61.58 61.76 60.62 61.09 4,184,100 -0.42(-0.68%)
Mar 23, 2006 60.26 61.79 60.22 61.51 5,243,800 +1.46(+2.43%)
Mar 22, 2006 60.35 61.53 59.51 60.05 5,289,500 -0.31(-0.51%)
Mar 21, 2006 60.01 61.49 59.70 60.35 5,952,900 +0.04(+0.07%)
Mar 20, 2006 61.51 62.67 60.08 60.31 6,432,400 -1.31(-2.13%)
Mar 17, 2006 61.50 62.40 61.21 61.62 6,133,000 -0.28(-0.44%)
Mar 16, 2006 60.20 62.25 60.00 61.90 6,066,400 +1.63(+2.70%)
Mar 15, 2006 60.00 60.49 59.29 60.27 4,678,200 +0.05(+0.07%)
Mar 14, 2006 58.65 60.26 58.04 60.22 4,928,700 +1.69(+2.89%)
Mar 13, 2006 58.72 58.90 57.90 58.53 5,874,800 +0.10(+0.17%)
Mar 10, 2006 57.35 58.88 56.88 58.44 5,047,300 +1.06(+1.85%)
Mar 09, 2006 58.40 58.65 57.20 57.38 5,049,900 -0.65(-1.12%)
Mar 08, 2006 57.42 58.38 56.70 58.03 7,146,500 +0.60(+1.04%)
Mar 07, 2006 58.50 58.55 57.10 57.42 7,378,500 -1.42(-2.41%)
Mar 06, 2006 60.88 60.88 58.75 58.85 5,626,400 -2.26(-3.71%)
Mar 03, 2006 60.46 61.62 60.30 61.11 4,090,700 +0.40(+0.66%)
Mar 02, 2006 59.75 60.92 59.29 60.71 6,729,300 +1.68(+2.85%)
Mar 01, 2006 58.08 59.03 57.81 59.03 4,703,400 +1.53(+2.66%)
Feb 28, 2006 57.69 58.08 57.15 57.50 5,603,700 -0.19(-0.33%)
Feb 27, 2006 58.97 59.07 57.58 57.69 4,324,900 -1.51(-2.54%)
Feb 24, 2006 59.38 60.04 59.00 59.20 4,494,300 +0.74(+1.27%)
Feb 23, 2006 56.55 59.15 56.55 58.45 5,108,800 -0.06(-0.10%)
Feb 22, 2006 59.00 59.00 58.04 58.51 4,606,100 -0.75(-1.26%)
Feb 21, 2006 57.99 59.49 57.99 59.26 6,993,100 +2.01(+3.52%)
Feb 17, 2006 57.30 57.99 56.36 57.24 7,561,600 +0.23(+0.39%)
Feb 16, 2006 57.00 58.33 56.88 57.01 9,054,100 +0.69(+1.23%)
Feb 15, 2006 57.65 57.95 55.53 56.33 9,530,800 -1.11(-1.93%)
Feb 14, 2006 57.70 58.65 57.42 57.44 9,263,200 -1.52(-2.57%)
Feb 13, 2006 59.90 60.17 58.46 58.95 6,390,600 -0.70(-1.17%)
Feb 10, 2006 58.15 60.01 56.88 59.65 9,118,900 +1.59(+2.74%)
Feb 09, 2006 60.01 60.40 57.76 58.06 6,911,700 -1.55(-2.60%)
Feb 08, 2006 59.10 60.00 57.88 59.61 8,878,600 +0.86(+1.46%)
Feb 07, 2006 61.88 61.88 58.42 58.75 8,163,900 -3.61(-5.79%)
Feb 06, 2006 62.22 63.10 61.28 62.36 5,991,100 +1.15(+1.89%)
Feb 03, 2006 61.19 62.35 59.75 61.21 6,288,700 +0.15(+0.24%)
Feb 02, 2006 61.62 62.42 60.01 61.06 7,432,900 -0.54(-0.88%)
Feb 01, 2006 64.00 64.54 61.43 61.60 6,345,700 -2.12(-3.33%)
Jan 31, 2006 65.00 65.00 63.55 63.72 7,661,600 -1.60(-2.45%)
Jan 30, 2006 63.74 65.88 63.74 65.32 8,148,100 +1.64(+2.58%)
Jan 27, 2006 62.17 63.92 62.04 63.69 8,170,800 +1.52(+2.44%)
Jan 26, 2006 60.12 62.24 59.06 62.17 7,027,900 +1.82(+3.02%)
Jan 25, 2006 62.40 62.40 59.52 60.35 9,262,000 -1.45(-2.34%)
Jan 24, 2006 62.63 62.63 61.60 61.79 9,496,400 -1.21(-1.91%)
Jan 23, 2006 61.49 63.44 60.58 63.00 10,762,500 +1.88(+3.07%)
Jan 20, 2006 58.67 61.24 58.55 61.12 16,600,200 +3.69(+6.42%)
Jan 19, 2006 54.55 57.67 54.05 57.44 9,478,500 +2.88(+5.28%)
Jan 18, 2006 54.70 54.70 53.77 54.55 5,343,900 +0.30(+0.56%)
Jan 17, 2006 54.60 54.88 54.25 54.25 4,423,700 +0.61(+1.14%)
Jan 13, 2006 52.71 53.90 52.62 53.64 4,059,800 +0.93(+1.77%)
Jan 12, 2006 53.80 54.25 52.53 52.71 5,811,800 -0.92(-1.72%)
Jan 11, 2006 53.58 54.10 52.36 53.62 5,017,700 +0.04(+0.08%)
Jan 10, 2006 53.38 54.64 53.04 53.58 5,532,700 +0.58(+1.09%)
Jan 09, 2006 53.65 53.94 52.72 53.00 4,319,200 -0.74(-1.38%)
Jan 06, 2006 52.50 53.74 52.35 53.74 4,305,100 +1.64(+3.15%)
Jan 05, 2006 52.38 52.62 51.47 52.10 7,377,200 -0.27(-0.52%)
Jan 04, 2006 51.68 52.50 51.17 52.37 6,427,100 +0.69(+1.34%)
Jan 03, 2006 49.42 51.69 49.20 51.68 6,411,900 +3.10(+6.39%)
Dec 30, 2005 48.28 49.24 47.90 48.58 2,597,300 +0.12(+0.26%)
Dec 29, 2005 49.06 49.47 48.40 48.45 3,048,100 -0.71(-1.44%)
Dec 28, 2005 48.68 49.60 48.55 49.16 3,164,300 +0.61(+1.26%)
Dec 27, 2005 49.50 49.63 47.92 48.55 4,147,000 -1.53(-3.05%)
Dec 23, 2005 49.33 50.16 48.90 50.08 2,378,300 +0.31(+0.62%)
Dec 22, 2005 50.25 50.28 49.45 49.76 2,798,400 -0.21(-0.42%)
Dec 21, 2005 49.71 50.17 49.62 49.97 2,963,700 +0.39(+0.80%)
Dec 20, 2005 48.97 49.99 48.97 49.58 3,112,700 +0.61(+1.24%)
Dec 19, 2005 49.96 50.10 48.84 48.97 4,991,600 -0.99(-1.97%)
Dec 16, 2005 50.58 50.85 49.90 49.96 4,841,500 -0.61(-1.21%)
Dec 15, 2005 51.45 51.38 50.12 50.57 4,631,800 -0.87(-1.69%)
Dec 14, 2005 50.05 51.49 49.95 51.44 5,654,900 +1.39(+2.78%)
Dec 13, 2005 50.38 51.43 49.99 50.05 5,064,500 -0.21(-0.41%)
Dec 12, 2005 50.12 50.38 49.53 50.26 3,108,700 +0.34(+0.68%)
Dec 09, 2005 49.88 50.14 49.25 49.92 4,368,200 -0.41(-0.81%)
Dec 08, 2005 49.12 50.44 49.00 50.33 5,456,200 +1.60(+3.29%)
Dec 07, 2005 49.28 49.45 48.24 48.72 5,553,700 -0.40(-0.80%)
Dec 06, 2005 48.88 49.76 48.67 49.12 4,122,400 -0.00(-0.01%)
Dec 05, 2005 49.69 49.85 48.78 49.12 4,070,900 -0.38(-0.76%)
Dec 02, 2005 49.17 49.78 48.78 49.49 4,623,100 +0.52(+1.06%)
Dec 01, 2005 48.28 49.07 47.70 48.97 4,936,400 +1.11(+2.32%)
Nov 30, 2005 47.58 48.48 47.19 47.87 4,383,600 +0.64(+1.36%)
Nov 29, 2005 47.04 47.72 46.78 47.22 4,790,800 +0.32(+0.68%)
Nov 28, 2005 48.12 48.28 46.90 46.90 4,850,500 -1.61(-3.32%)
Nov 25, 2005 48.58 48.78 48.19 48.51 1,142,500 -0.11(-0.23%)
Nov 23, 2005 48.25 49.28 47.51 48.62 5,019,700 -0.19(-0.39%)
Nov 22, 2005 48.00 49.00 47.69 48.81 5,703,900 +0.70(+1.47%)
Nov 21, 2005 47.59 48.12 47.40 48.11 5,389,100 +0.58(+1.23%)
Nov 18, 2005 47.67 47.67 47.02 47.53 4,868,200 -0.04(-0.08%)
Nov 17, 2005 47.70 47.80 46.87 47.56 5,542,200 +0.13(+0.28%)
Nov 16, 2005 46.70 47.62 46.65 47.43 6,560,700 +0.93(+2.00%)
Nov 15, 2005 46.85 48.01 46.37 46.50 7,634,300 -0.39(-0.83%)
Nov 14, 2005 46.17 47.04 46.15 46.89 5,661,200 +0.87(+1.89%)
Nov 11, 2005 45.39 46.30 45.08 46.02 4,691,800 +0.52(+1.14%)
Nov 10, 2005 46.22 46.40 45.28 45.50 10,155,000 -1.01(-2.16%)
Nov 09, 2005 46.55 47.47 46.10 46.51 7,211,700 -0.04(-0.10%)
Nov 08, 2005 46.05 47.12 45.85 46.55 4,747,400 +0.13(+0.28%)
Nov 07, 2005 46.10 46.74 45.81 46.42 6,389,500 +0.32(+0.69%)
Nov 04, 2005 47.33 47.33 45.91 46.10 7,636,300 -1.23(-2.59%)
Nov 03, 2005 46.90 47.91 46.90 47.33 7,802,300 +0.46(+0.97%)
Nov 02, 2005 45.33 47.04 45.22 46.87 7,318,200 +1.42(+3.12%)
Nov 01, 2005 45.38 45.62 44.91 45.45 7,290,700 +0.07(+0.14%)
Oct 31, 2005 44.56 45.67 44.35 45.38 8,037,400 +0.69(+1.56%)
Oct 28, 2005 43.22 44.94 42.80 44.69 7,858,100 +1.59(+3.70%)
Oct 27, 2005 43.68 43.97 42.88 43.10 7,107,300 -0.48(-1.10%)
Oct 26, 2005 42.88 44.51 42.64 43.58 10,669,400 +0.74(+1.73%)
Oct 25, 2005 41.10 42.96 40.85 42.83 7,795,400 +1.76(+4.30%)
Oct 24, 2005 40.01 41.24 39.90 41.07 4,809,300 +1.06(+2.66%)
Oct 21, 2005 39.75 40.38 39.30 40.01 11,264,000 -0.28(-0.71%)
Oct 20, 2005 40.90 41.13 39.78 40.29 7,474,600 -0.72(-1.76%)
Oct 19, 2005 39.90 41.05 38.96 41.01 7,835,200 +1.22(+3.05%)
Oct 18, 2005 41.00 41.51 39.74 39.79 7,943,500 -1.35(-3.28%)
Oct 17, 2005 41.72 41.94 41.12 41.15 5,355,000 -0.26(-0.63%)
Oct 14, 2005 39.65 41.42 39.49 41.40 6,980,300 +1.76(+4.44%)
Oct 13, 2005 40.00 40.10 38.66 39.65 6,359,000 -0.62(-1.54%)
Oct 12, 2005 40.33 40.82 39.94 40.26 4,867,800 -0.18(-0.45%)
Oct 11, 2005 40.38 41.08 40.35 40.45 3,956,000 +0.45(+1.11%)
Oct 10, 2005 40.05 40.26 39.53 40.00 5,007,000 +0.06(+0.16%)
Oct 07, 2005 39.50 40.04 39.61 39.94 7,543,100 +0.66(+1.68%)
Oct 06, 2005 39.24 39.95 38.65 39.28 10,971,300 +0.04(+0.09%)
Oct 05, 2005 40.46 40.56 39.10 39.24 6,912,700 -1.22(-3.02%)
Oct 04, 2005 41.72 41.78 40.46 40.46 5,372,400 -1.26(-3.01%)
Oct 03, 2005 42.20 42.65 41.62 41.72 3,507,400 -0.47(-1.13%)
Sep 30, 2005 42.55 42.74 42.02 42.19 2,964,200 -0.43(-1.01%)
Sep 29, 2005 42.42 42.66 41.97 42.62 3,285,300 +0.22(+0.52%)
Sep 28, 2005 42.25 42.47 41.85 42.40 3,829,700 +0.26(+0.61%)
Sep 27, 2005 41.85 42.15 41.44 42.15 3,610,100 +0.18(+0.43%)
Sep 26, 2005 41.28 42.10 41.22 41.97 4,665,600 +0.49(+1.18%)
Sep 23, 2005 41.47 42.25 41.30 41.47 4,461,700 -0.74(-1.75%)
Sep 22, 2005 42.58 42.88 41.80 42.22 6,255,100 -0.03(-0.06%)
Sep 21, 2005 42.75 42.75 41.92 42.24 4,420,100 -0.04(-0.11%)
Sep 20, 2005 42.69 42.87 41.95 42.28 3,773,400 -0.40(-0.94%)
Sep 19, 2005 42.00 43.06 41.94 42.69 4,800,600 +1.10(+2.66%)
Sep 16, 2005 41.62 41.72 41.10 41.58 5,014,200 +0.10(+0.23%)
Sep 15, 2005 41.53 41.85 40.71 41.49 3,535,000 +0.06(+0.14%)
Sep 14, 2005 41.35 41.76 41.05 41.42 3,372,000 +0.31(+0.77%)
Sep 13, 2005 41.62 41.89 41.10 41.11 3,834,400 -0.49(-1.18%)
Sep 12, 2005 42.47 42.48 41.48 41.60 5,475,200 -1.00(-2.35%)
Sep 09, 2005 41.96 42.72 41.81 42.60 3,933,400 +0.95(+2.28%)
Sep 08, 2005 42.13 42.39 41.56 41.65 3,571,400 -0.48(-1.14%)
Sep 07, 2005 42.56 42.65 41.87 42.13 3,304,400 -0.42(-1.00%)
Sep 06, 2005 42.37 42.81 41.65 42.55 4,354,600 +0.64(+1.53%)
Sep 02, 2005 43.33 43.33 41.92 41.92 4,100,700 -1.51(-3.49%)
Sep 01, 2005 43.12 43.84 42.53 43.43 4,802,800 +0.31(+0.73%)
Aug 31, 2005 42.12 43.63 42.01 43.12 6,730,800 +1.20(+2.85%)
Aug 30, 2005 41.95 42.81 41.88 41.92 6,821,400 +0.40(+0.96%)
Aug 29, 2005 41.72 42.03 41.29 41.52 5,801,700 +0.48(+1.17%)
Aug 26, 2005 41.15 41.40 40.86 41.04 3,876,100 -0.11(-0.27%)
Aug 25, 2005 41.22 41.25 40.72 41.15 3,362,700 -0.19(-0.46%)
Aug 24, 2005 41.20 41.85 40.97 41.34 3,763,800 +0.26(+0.65%)
Aug 23, 2005 41.20 41.35 40.43 41.08 3,528,400 +0.14(+0.33%)
Aug 22, 2005 41.45 41.70 40.54 40.94 3,107,200 -0.32(-0.78%)
Aug 19, 2005 41.33 41.47 40.91 41.26 3,100,400 +0.45(+1.12%)
Aug 18, 2005 40.62 41.22 40.45 40.80 4,708,700 -0.06(-0.16%)
Aug 17, 2005 41.83 42.08 40.74 40.87 5,023,400 -0.91(-2.17%)
Aug 16, 2005 42.58 42.82 41.74 41.78 3,421,200 -0.81(-1.90%)
Aug 15, 2005 43.01 43.10 42.37 42.58 2,897,800 -0.42(-0.99%)
Aug 12, 2005 43.67 43.78 42.70 43.01 3,071,100 -0.61(-1.39%)
Aug 11, 2005 43.65 43.90 43.20 43.62 3,561,600 +0.11(+0.24%)
Aug 10, 2005 43.03 43.90 42.71 43.51 4,139,100 +0.60(+1.40%)
Aug 09, 2005 43.12 43.20 42.75 42.91 2,276,800 -0.21(-0.48%)
Aug 08, 2005 43.19 43.45 42.85 43.12 4,361,200 +0.23(+0.52%)
Aug 05, 2005 43.30 43.50 42.54 42.89 3,780,200 -0.29(-0.67%)
Aug 04, 2005 43.08 43.60 43.08 43.18 4,246,700 -0.20(-0.45%)
Aug 03, 2005 43.62 43.62 43.10 43.38 4,203,100 +0.01(+0.03%)
Aug 02, 2005 42.69 43.36 42.53 43.36 4,607,000 +1.00(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.