Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	65.45	66.54	65.27	65.69	12,625,748	-0.75(-1.13%)
Jul 28, 2011	66.52	67.40	66.41	66.44	9,598,794	-0.20(-0.31%)
Jul 27, 2011	67.69	68.17	66.40	66.64	12,030,907	-1.64(-2.40%)
Jul 26, 2011	68.72	69.02	68.08	68.28	11,633,806	-0.56(-0.81%)
Jul 25, 2011	67.42	69.44	67.39	68.83	14,124,426	+0.65(+0.95%)
Jul 22, 2011	68.47	68.65	68.08	68.19	21,276,978	+2.07(+3.13%)
Jul 21, 2011	64.68	66.16	64.67	66.12	15,377,122	+1.85(+2.88%)
Jul 20, 2011	65.09	65.09	64.04	64.26	8,611,099	-0.21(-0.33%)
Jul 19, 2011	64.07	64.68	63.72	64.47	9,574,532	+1.08(+1.71%)
Jul 18, 2011	63.99	63.99	63.02	63.39	10,847,194	-0.57(-0.89%)
Jul 15, 2011	62.98	64.11	62.85	63.96	11,157,922	+1.50(+2.41%)
Jul 14, 2011	63.41	63.70	62.34	62.45	9,499,541	-0.79(-1.24%)
Jul 13, 2011	63.05	64.44	62.90	63.24	9,791,104	+0.12(+0.18%)
Jul 12, 2011	63.52	63.94	63.01	63.12	11,638,885	-0.89(-1.40%)
Jul 11, 2011	64.07	64.62	63.57	64.02	8,532,293	-1.37(-2.10%)
Jul 08, 2011	64.24	65.63	64.13	65.39	8,819,649	-0.32(-0.49%)
Jul 07, 2011	65.41	66.07	64.91	65.71	11,474,235	+0.94(+1.45%)
Jul 06, 2011	64.33	64.89	63.86	64.77	9,449,341	+0.55(+0.86%)
Jul 05, 2011	63.51	64.50	63.35	64.22	8,461,346	+0.55(+0.86%)
Jul 01, 2011	62.43	63.78	61.97	63.67	10,042,380	+0.87(+1.39%)
Jun 30, 2011	62.15	63.09	62.15	62.80	11,928,339	+0.86(+1.40%)
Jun 29, 2011	61.65	62.80	61.06	61.94	13,166,282	+0.63(+1.02%)
Jun 28, 2011	59.23	61.50	59.14	61.31	15,316,919	+2.70(+4.60%)
Jun 27, 2011	58.38	59.07	57.82	58.62	11,572,515	-0.20(-0.35%)
Jun 24, 2011	60.42	60.48	58.62	58.82	13,699,733	-1.56(-2.59%)
Jun 23, 2011	58.91	60.48	58.33	60.38	14,295,893	-0.37(-0.61%)
Jun 22, 2011	60.40	61.63	60.25	60.75	8,260,638	+0.06(+0.10%)
Jun 21, 2011	59.95	61.19	59.88	60.69	8,909,211	+1.00(+1.67%)
Jun 20, 2011	59.60	60.13	59.55	59.70	8,852,384	+0.25(+0.42%)
Jun 17, 2011	60.29	60.29	59.12	59.45	10,926,835	-0.33(-0.56%)
Jun 16, 2011	60.16	60.63	59.17	59.79	11,651,611	-0.30(-0.50%)
Jun 15, 2011	60.72	61.96	59.63	60.08	11,962,481	-1.34(-2.18%)
Jun 14, 2011	61.24	61.89	61.02	61.42	10,285,497	+1.31(+2.18%)
Jun 13, 2011	60.89	61.41	59.36	60.11	9,703,246	-0.70(-1.15%)
Jun 10, 2011	61.93	62.16	60.74	60.81	10,094,234	-1.58(-2.54%)
Jun 09, 2011	61.19	62.89	61.14	62.39	11,969,698	+1.53(+2.52%)
Jun 08, 2011	60.26	61.48	60.25	60.86	10,279,655	+0.62(+1.03%)
Jun 07, 2011	61.21	61.49	60.21	60.24	8,238,494	-0.13(-0.22%)
Jun 06, 2011	61.94	62.13	60.19	60.37	10,256,739	-1.44(-2.33%)
Jun 03, 2011	60.24	62.62	60.09	61.81	11,479,648	+1.46(+2.42%)
May 24, 2011	60.02	61.25	60.02	60.35	12,498,798	+0.87(+1.46%)
May 23, 2011	59.32	59.73	58.98	59.48	8,717,319	-1.03(-1.70%)
May 20, 2011	60.39	61.11	59.64	60.51	11,378,146	-0.06(-0.10%)
May 19, 2011	60.98	61.31	60.04	60.57	10,646,840	-0.12(-0.20%)
May 18, 2011	59.78	61.17	59.61	60.69	11,874,343	+1.22(+2.06%)
May 17, 2011	59.00	59.90	58.59	59.47	16,269,146	-0.09(-0.16%)
May 16, 2011	59.57	60.63	59.32	59.56	13,243,874	-0.38(-0.63%)
May 13, 2011	60.64	61.06	59.22	59.94	14,141,116	-0.59(-0.97%)
May 12, 2011	59.56	60.92	58.94	60.53	18,554,254	+0.92(+1.54%)
May 11, 2011	61.07	61.07	58.58	59.61	17,509,280	-1.62(-2.65%)
May 10, 2011	60.90	61.77	60.50	61.23	10,067,149	+0.65(+1.08%)
May 09, 2011	60.44	60.90	59.91	60.58	11,965,386	+0.67(+1.12%)
May 06, 2011	60.94	61.69	59.40	59.90	14,815,615	-0.13(-0.22%)
May 05, 2011	60.16	61.89	59.24	60.03	18,431,862	-1.41(-2.30%)
May 04, 2011	62.24	62.24	60.74	61.45	11,929,451	-0.77(-1.23%)
May 03, 2011	63.20	63.72	61.74	62.21	11,520,208	-1.41(-2.21%)
May 02, 2011	63.50	63.76	62.98	63.62	11,820,135	-1.42(-2.18%)
Apr 29, 2011	64.36	65.22	63.74	65.04	9,510,368	+0.46(+0.72%)
Apr 28, 2011	63.85	65.03	63.74	64.58	6,615,127	-0.20(-0.30%)
Apr 27, 2011	65.11	65.32	63.29	64.77	10,580,713	-0.07(-0.10%)
Apr 26, 2011	63.91	65.03	63.79	64.84	8,256,227	+1.03(+1.61%)
Apr 25, 2011	64.74	64.76	63.48	63.81	7,569,611	-1.25(-1.93%)
Apr 21, 2011	64.79	66.06	64.48	65.06	15,124,429	+1.37(+2.15%)
Apr 20, 2011	63.50	63.83	63.12	63.69	11,742,298	+1.28(+2.04%)
Apr 19, 2011	61.34	62.50	61.21	62.42	12,007,154	+1.00(+1.63%)
Apr 18, 2011	61.68	61.89	60.58	61.42	12,783,746	-1.38(-2.20%)
Apr 15, 2011	62.83	63.18	61.74	62.80	11,270,023	+0.46(+0.74%)
Apr 14, 2011	61.70	62.58	61.40	62.34	9,273,330	+0.17(+0.27%)
Apr 13, 2011	62.95	63.25	62.07	62.17	10,322,426	-0.33(-0.52%)
Apr 12, 2011	63.62	63.90	62.00	62.50	14,758,516	-1.86(-2.88%)
Apr 11, 2011	65.93	66.58	64.06	64.35	11,407,322	-1.49(-2.26%)
Apr 08, 2011	67.18	67.22	65.52	65.84	10,773,332	-0.56(-0.84%)
Apr 07, 2011	66.77	66.96	65.74	66.40	8,636,997	-1.36(-2.01%)
Apr 06, 2011	67.84	68.05	65.87	67.76	10,022,050	+0.46(+0.68%)
Apr 05, 2011	67.10	68.25	66.95	67.30	10,389,184	+0.07(+0.11%)
Apr 04, 2011	68.36	68.74	67.14	67.23	9,178,059	-0.67(-0.99%)
Apr 01, 2011	68.19	68.85	67.56	67.90	8,272,800	+0.32(+0.47%)
Mar 31, 2011	68.31	69.06	67.50	67.58	10,341,060	-0.28(-0.42%)
Mar 30, 2011	67.87	67.87	67.87	67.87	11,326,273	-0.51(-0.75%)
Mar 29, 2011	65.77	68.62	65.34	68.38	18,577,110	+2.85(+4.35%)
Mar 28, 2011	62.70	66.20	62.52	65.53	21,756,302	+2.57(+4.07%)
Mar 25, 2011	63.58	63.71	62.60	62.97	14,967,343	-0.88(-1.37%)
Mar 24, 2011	64.40	64.49	62.84	63.85	9,004,345	-0.29(-0.45%)
Mar 23, 2011	64.29	64.51	63.50	64.14	6,646,887	-0.20(-0.30%)
Mar 22, 2011	64.73	65.03	63.97	64.33	8,890,262	-0.70(-1.07%)
Mar 21, 2011	64.50	65.03	64.43	65.03	11,302,660	+2.75(+4.42%)
Mar 18, 2011	63.60	63.88	61.83	62.27	16,067,700	-0.81(-1.29%)
Mar 17, 2011	61.46	63.41	60.96	63.08	15,523,870	+2.86(+4.75%)
Mar 16, 2011	60.92	61.50	59.37	60.22	18,315,582	-1.23(-2.00%)
Mar 15, 2011	61.11	61.95	60.97	61.45	12,186,952	-0.41(-0.66%)
Mar 14, 2011	61.87	62.19	60.61	61.86	15,716,938	-0.64(-1.02%)
Mar 11, 2011	60.63	62.96	60.62	62.50	11,844,019	+1.18(+1.93%)
Mar 10, 2011	62.77	62.98	61.16	61.32	18,974,648	-2.86(-4.45%)
Mar 09, 2011	64.81	65.21	63.79	64.17	10,510,926	-0.94(-1.45%)
Mar 08, 2011	66.16	66.21	64.88	65.11	8,217,026	-0.29(-0.44%)
Mar 07, 2011	66.51	66.91	65.16	65.40	9,478,300	-0.83(-1.26%)
Mar 04, 2011	67.14	67.38	65.54	66.24	8,337,469	-1.05(-1.56%)
Mar 03, 2011	66.93	67.40	66.33	67.29	10,557,438	+1.35(+2.04%)
Mar 02, 2011	65.85	66.26	64.87	65.94	12,916,397	-0.37(-0.56%)
Mar 01, 2011	68.48	68.85	66.24	66.31	12,698,893	-1.39(-2.06%)
Feb 28, 2011	67.49	67.84	66.54	67.70	11,488,607	+0.41(+0.61%)
Feb 25, 2011	65.68	67.38	65.40	67.29	11,057,309	+2.32(+3.57%)
Feb 24, 2011	66.56	67.11	64.87	64.97	16,326,888	-2.36(-3.50%)
Feb 23, 2011	66.82	68.56	66.69	67.32	14,280,585	-0.01(-0.01%)
Feb 22, 2011	68.85	69.31	66.24	67.33	18,817,372	-1.54(-2.24%)
Feb 18, 2011	68.66	68.95	67.87	68.87	11,399,504	+0.49(+0.71%)
Feb 17, 2011	67.00	68.79	67.00	68.39	9,290,359	+0.26(+0.38%)
Feb 16, 2011	66.93	68.48	66.51	68.13	12,273,320	+1.21(+1.81%)
Feb 15, 2011	66.74	67.15	66.06	66.92	10,159,759	+0.07(+0.11%)
Feb 14, 2011	65.37	66.92	65.37	66.85	7,904,557	+1.54(+2.35%)
Feb 11, 2011	65.03	66.21	64.79	65.31	8,157,218	-0.19(-0.29%)
Feb 10, 2011	64.02	65.55	63.81	65.50	9,511,648	+1.55(+2.42%)
Feb 09, 2011	63.88	64.78	63.05	63.95	8,537,365	-0.41(-0.64%)
Feb 08, 2011	64.59	64.82	63.31	64.36	8,551,238	-0.56(-0.86%)
Feb 07, 2011	64.77	65.94	64.39	64.92	9,339,883	+0.36(+0.56%)
Feb 04, 2011	64.75	65.02	63.71	64.56	8,352,708	-0.07(-0.11%)
Feb 03, 2011	64.61	64.71	63.39	64.63	7,639,692	+0.25(+0.39%)
Feb 02, 2011	64.64	64.90	63.91	64.38	7,639,433	-0.40(-0.62%)
Feb 01, 2011	64.67	65.35	64.25	64.78	13,883,081	+0.47(+0.73%)
Jan 31, 2011	62.45	64.32	62.23	64.31	11,276,618	+1.68(+2.68%)
Jan 28, 2011	63.16	63.23	61.94	62.64	12,157,399	+0.50(+0.80%)
Jan 27, 2011	63.13	63.50	61.80	62.14	12,758,671	-1.06(-1.68%)
Jan 26, 2011	60.70	63.42	60.58	63.20	14,663,818	+3.04(+5.05%)
Jan 25, 2011	60.89	61.10	59.43	60.16	12,671,588	-0.72(-1.19%)
Jan 24, 2011	60.71	61.25	59.26	60.89	13,739,183	+0.56(+0.92%)
Jan 21, 2011	63.16	63.28	59.87	60.33	26,486,994	-0.94(-1.54%)
Jan 20, 2011	61.13	61.67	59.58	61.27	16,505,934	-1.07(-1.71%)
Jan 19, 2011	62.93	63.38	61.99	62.34	16,335,366	-0.36(-0.58%)
Jan 18, 2011	62.58	62.80	62.11	62.70	10,173,392	-0.11(-0.17%)
Jan 14, 2011	61.12	62.84	60.79	62.81	11,624,514	+1.67(+2.73%)
Jan 13, 2011	60.92	61.65	60.63	61.14	10,174,282	+0.11(+0.18%)
Jan 12, 2011	59.93	61.06	59.90	61.03	9,406,181	+1.58(+2.66%)
Jan 11, 2011	58.83	59.59	58.82	59.45	9,141,120	+1.14(+1.96%)
Jan 10, 2011	58.49	58.88	57.94	58.31	8,971,077	-0.64(-1.08%)
Jan 07, 2011	58.22	59.44	58.02	58.94	9,139,171	+0.74(+1.28%)
Jan 06, 2011	59.69	59.75	57.63	58.20	11,438,757	-1.49(-2.49%)
Jan 05, 2011	58.49	59.77	58.25	59.69	8,607,659	+0.69(+1.18%)
Jan 04, 2011	60.57	60.87	58.28	58.99	11,955,900	-1.46(-2.41%)
Jan 03, 2011	60.71	61.10	60.25	60.45	7,512,336	+0.11(+0.18%)
Dec 31, 2010	60.21	60.58	59.98	60.34	4,683,985	+0.10(+0.17%)
Dec 30, 2010	60.50	60.71	59.86	60.24	4,562,385	-0.20(-0.32%)
Dec 29, 2010	59.46	60.71	59.46	60.44	6,221,781	+1.03(+1.73%)
Dec 28, 2010	59.40	59.94	59.40	59.41	3,809,494	-0.15(-0.25%)
Dec 27, 2010	59.15	59.72	59.04	59.56	3,954,677	-0.07(-0.12%)
Dec 23, 2010	59.66	59.98	59.44	59.64	5,177,163	-0.21(-0.35%)
Dec 22, 2010	59.82	60.10	59.43	59.85	5,592,579	+0.27(+0.45%)
Dec 21, 2010	59.49	59.79	59.07	59.58	7,466,711	+0.19(+0.32%)
Dec 20, 2010	58.93	59.55	58.82	59.39	8,176,361	+0.61(+1.03%)
Dec 17, 2010	58.54	59.04	58.33	58.78	10,571,854	+0.15(+0.26%)
Dec 16, 2010	58.23	58.67	57.60	58.63	9,241,429	+0.30(+0.51%)
Dec 15, 2010	58.25	59.10	58.21	58.34	8,894,304	-0.44(-0.75%)
Dec 14, 2010	59.57	59.69	58.54	58.78	9,847,804	-0.79(-1.33%)
Dec 13, 2010	59.48	60.60	59.40	59.57	11,155,706	+0.64(+1.09%)
Dec 10, 2010	58.55	59.14	58.48	58.93	8,111,140	+0.22(+0.37%)
Dec 09, 2010	59.28	59.56	58.18	58.71	7,905,828	+0.25(+0.42%)
Dec 08, 2010	58.67	59.14	58.03	58.47	10,246,975	-0.07(-0.12%)
Dec 07, 2010	60.63	60.79	58.34	58.54	13,352,143	-1.34(-2.24%)
Dec 06, 2010	59.80	60.13	58.75	59.88	9,614,356	+0.09(+0.14%)
Dec 03, 2010	57.58	59.98	57.58	59.80	14,933,649	+1.45(+2.48%)
Dec 02, 2010	58.22	58.63	58.02	58.35	10,880,143	-0.08(-0.14%)
Dec 01, 2010	56.59	58.68	56.59	58.43	16,537,313	+2.54(+4.54%)
Nov 30, 2010	54.52	56.22	54.01	55.89	15,384,010	+0.25(+0.44%)
Nov 29, 2010	54.85	55.76	54.24	55.65	11,892,717	+0.89(+1.62%)
Nov 26, 2010	54.87	55.75	54.76	54.76	3,845,076	-0.84(-1.52%)
Nov 24, 2010	54.59	55.60	55.60	55.60	9,543,913	+1.23(+2.27%)
Nov 23, 2010	54.35	54.40	53.21	54.37	13,349,000	-0.69(-1.26%)
Nov 22, 2010	54.70	55.06	53.78	55.06	11,480,414	-0.02(-0.04%)
Nov 19, 2010	54.40	55.11	53.53	55.08	10,667,079	+0.67(+1.23%)
Nov 18, 2010	54.05	54.76	54.05	54.41	13,016,402	+0.79(+1.48%)
Nov 17, 2010	52.42	53.89	52.31	53.62	13,368,036	+0.88(+1.67%)
Nov 16, 2010	52.57	53.56	52.25	52.74	17,313,854	-0.81(-1.51%)
Nov 15, 2010	53.55	53.89	53.19	53.55	11,658,251	+0.14(+0.26%)
Nov 12, 2010	53.04	53.98	52.78	53.41	15,419,262	-0.66(-1.21%)
Nov 11, 2010	53.32	54.15	52.98	54.07	12,545,130	+0.27(+0.50%)
Nov 10, 2010	53.21	53.88	52.78	53.80	16,234,691	+0.53(+0.99%)
Nov 09, 2010	54.12	54.99	52.97	53.27	15,597,474	-0.66(-1.23%)
Nov 08, 2010	54.33	54.53	53.50	53.94	14,678,715	-0.59(-1.08%)
Nov 05, 2010	54.38	55.01	53.81	54.53	15,840,947	-0.10(-0.18%)
Nov 04, 2010	53.22	54.66	53.07	54.63	19,932,022	+2.59(+4.97%)
Nov 03, 2010	51.67	52.04	51.13	52.04	13,149,789	+0.53(+1.04%)
Nov 02, 2010	51.08	51.95	50.89	51.51	13,077,973	+0.94(+1.85%)
Nov 01, 2010	50.77	50.78	50.12	50.57	17,066,730	+0.20(+0.40%)
Oct 29, 2010	50.08	50.61	49.75	50.37	17,431,926	+0.08(+0.16%)
Oct 28, 2010	50.15	50.43	49.40	50.29	19,706,866	+0.39(+0.78%)
Oct 27, 2010	49.18	49.98	48.72	49.90	10,909,562	+0.51(+1.04%)
Oct 25, 2010	49.39	50.38	49.36	49.39	17,812,712	+0.55(+1.12%)
Oct 22, 2010	47.62	49.15	47.57	48.84	20,609,046	+2.49(+5.38%)
Oct 21, 2010	46.48	46.81	45.76	46.35	14,345,241	+0.01(+0.03%)
Oct 20, 2010	45.72	46.66	45.48	46.33	12,004,229	+0.59(+1.29%)
Oct 19, 2010	45.85	46.04	44.94	45.74	18,959,806	-0.75(-1.61%)
Oct 18, 2010	46.05	47.32	45.79	46.49	11,236,878	+0.01(+0.02%)
Oct 15, 2010	46.64	46.76	45.78	46.48	16,087,302	+0.17(+0.37%)
Oct 14, 2010	46.65	46.83	45.91	46.31	11,122,367	-0.26(-0.56%)
Oct 13, 2010	45.76	46.83	45.59	46.57	14,635,122	+1.41(+3.13%)
Oct 12, 2010	45.52	45.57	44.66	45.16	16,716,388	-0.61(-1.32%)
Oct 11, 2010	45.68	46.19	45.31	45.76	7,810,321	-0.04(-0.09%)
Oct 08, 2010	45.81	45.97	44.39	45.81	11,578,254	+0.41(+0.90%)
Oct 07, 2010	45.89	45.89	44.99	45.40	40,910	-0.10(-0.22%)
Oct 06, 2010	45.27	46.07	45.21	45.50	11,572,260	+0.12(+0.27%)
Oct 05, 2010	44.78	45.55	44.59	45.37	39,913	+1.27(+2.88%)
Oct 04, 2010	44.88	45.40	43.65	44.11	10,097,747	-0.89(-1.97%)
Oct 01, 2010	44.99	45.30	44.54	44.99	12,281,652	+0.59(+1.33%)
Sep 30, 2010	44.40	45.37	44.17	44.40	64,411	+0.07(+0.15%)
Sep 29, 2010	43.51	44.81	43.32	44.34	54,367	+0.89(+2.04%)
Sep 28, 2010	43.22	43.55	42.80	43.45	20,723	+0.31(+0.72%)
Sep 27, 2010	43.98	44.01	43.00	43.14	10,862,385	-0.56(-1.29%)
Sep 24, 2010	42.61	44.01	42.46	43.70	13,648,387	+1.82(+4.35%)
Sep 23, 2010	41.88	42.41	41.66	41.88	11,823,761	-0.63(-1.48%)
Sep 22, 2010	42.81	43.19	42.37	42.51	9,290,275	-0.22(-0.52%)
Sep 21, 2010	42.41	43.10	42.28	42.73	8,942	+0.59(+1.40%)
Sep 20, 2010	41.95	42.61	41.63	42.14	13,028,228	+0.27(+0.64%)
Sep 17, 2010	41.87	42.43	41.86	41.87	13,528,856	-0.06(-0.15%)
Sep 15, 2010	42.17	42.83	41.28	41.94	21,897,112	-0.48(-1.12%)
Sep 14, 2010	43.23	43.23	41.83	42.41	36,343	-0.94(-2.16%)
Sep 13, 2010	43.19	43.57	43.04	43.35	10,084,657	+0.61(+1.42%)
Sep 10, 2010	42.62	43.08	42.33	42.74	10,815,875	+0.56(+1.33%)
Sep 09, 2010	42.63	42.79	42.06	42.18	2,672	+0.14(+0.33%)
Sep 08, 2010	42.05	42.45	41.17	42.05	12,418,969	+0.87(+2.12%)
Sep 07, 2010	41.39	41.45	40.80	41.17	37,580	-0.17(-0.42%)
Sep 03, 2010	41.20	41.73	40.93	41.35	13,113,173	+0.68(+1.68%)
Sep 02, 2010	40.02	40.70	39.70	40.66	31,277	+0.89(+2.25%)
Sep 01, 2010	38.99	39.93	38.85	39.77	15,588,076	+1.33(+3.45%)
Aug 31, 2010	38.37	38.92	38.13	38.44	23,954	-0.62(-1.59%)
Aug 30, 2010	40.08	40.30	38.99	39.06	12,907,512	-0.74(-1.87%)
Aug 27, 2010	40.03	39.80	38.37	39.80	17,505,482	+0.57(+1.46%)
Aug 26, 2010	39.23	39.79	38.35	39.23	38,577	-0.04(-0.09%)
Aug 25, 2010	39.28	39.43	38.73	39.27	194,920	-0.06(-0.15%)
Aug 24, 2010	39.39	40.46	39.25	39.32	36,967	-0.75(-1.88%)
Aug 23, 2010	39.94	40.73	39.85	40.08	14,620,672	-0.46(-1.13%)
Aug 20, 2010	41.03	41.23	40.08	40.54	13,013,552	-0.98(-2.35%)
Aug 19, 2010	42.40	42.47	41.19	41.51	93,130	-0.98(-2.30%)
Aug 18, 2010	43.13	43.20	42.16	42.49	84,123	-0.81(-1.87%)
Aug 17, 2010	43.08	43.79	42.82	43.30	17,910	+0.67(+1.58%)
Aug 16, 2010	42.01	42.96	41.93	42.63	8,319,808	+0.44(+1.04%)
Aug 13, 2010	42.19	42.96	42.16	42.19	7,807,534	-0.35(-0.83%)
Aug 12, 2010	42.17	43.00	42.09	42.54	10,868,450	-0.57(-1.33%)
Aug 11, 2010	43.78	43.85	42.81	43.11	30,044	-1.39(-3.13%)
Aug 10, 2010	44.51	44.89	43.91	44.51	72,761	-0.38(-0.85%)
Aug 09, 2010	45.12	45.37	44.83	44.89	6,487,325	+0.13(+0.29%)
Aug 06, 2010	44.76	45.44	44.10	44.76	9,961,202	-0.66(-1.45%)
Aug 05, 2010	44.97	45.43	44.47	45.42	8,136,878	+0.24(+0.54%)
Aug 04, 2010	45.14	45.75	44.76	45.17	39,305	+0.04(+0.10%)
Aug 03, 2010	44.40	45.50	44.40	45.13	80,433	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.