FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
31.89 USD  -0.06 (-0.19%)
Official Closing Price  /  Updated: 7:59 PM EDT, Oct 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2011 90.04 91.54 89.80 90.37 9,177,318 -1.03(-1.13%)
Jul 28, 2011 91.52 92.73 91.36 91.40 6,977,106 -0.28(-0.31%)
Jul 27, 2011 93.12 93.79 91.35 91.68 8,744,944 -2.25(-2.40%)
Jul 26, 2011 94.54 94.96 93.66 93.93 8,456,302 -0.77(-0.81%)
Jul 25, 2011 92.75 95.53 92.71 94.70 10,266,667 +0.89(+0.95%)
Jul 22, 2011 94.20 94.44 93.66 93.81 15,465,666 +2.85(+3.13%)
Jul 21, 2011 88.98 91.02 88.97 90.96 11,177,218 +2.55(+2.88%)
Jul 20, 2011 89.55 89.55 88.11 88.41 6,259,177 -0.29(-0.33%)
Jul 19, 2011 88.14 88.99 87.66 88.70 6,959,471 +1.49(+1.71%)
Jul 18, 2011 88.04 88.04 86.70 87.21 7,884,535 -0.78(-0.89%)
Jul 15, 2011 86.64 88.20 86.47 87.99 8,110,395 +2.07(+2.41%)
Jul 14, 2011 87.23 87.63 85.76 85.92 6,904,962 -1.08(-1.24%)
Jul 13, 2011 86.74 88.65 86.54 87.00 7,116,891 +0.16(+0.18%)
Jul 12, 2011 87.39 87.97 86.68 86.84 8,459,994 -1.23(-1.40%)
Jul 11, 2011 88.14 88.90 87.46 88.07 6,201,895 -1.89(-2.10%)
Jul 08, 2011 88.38 90.29 88.22 89.96 6,410,767 -0.44(-0.49%)
Jul 07, 2011 89.99 90.89 89.30 90.40 8,340,314 +1.29(+1.45%)
Jul 06, 2011 88.50 89.27 87.85 89.11 6,868,473 +0.76(+0.86%)
Jul 05, 2011 87.37 88.73 87.15 88.35 6,150,326 +0.75(+0.86%)
Jul 01, 2011 85.89 87.74 85.25 87.60 7,299,537 +1.20(+1.39%)
Jun 30, 2011 85.50 86.79 85.50 86.40 8,670,390 +1.19(+1.40%)
Jun 29, 2011 84.82 86.40 84.00 85.21 9,570,218 +0.86(+1.02%)
Jun 28, 2011 81.48 84.61 81.36 84.35 11,133,458 +3.71(+4.60%)
Jun 27, 2011 80.31 81.27 79.55 80.64 8,411,751 -0.28(-0.35%)
Jun 24, 2011 83.12 83.20 80.64 80.92 9,957,969 -2.15(-2.59%)
Jun 23, 2011 81.04 83.21 80.25 83.07 10,391,302 -0.51(-0.61%)
Jun 22, 2011 83.09 84.79 82.89 83.58 6,004,437 +0.08(+0.10%)
Jun 21, 2011 82.48 84.18 82.38 83.50 6,475,867 +1.37(+1.67%)
Jun 20, 2011 82.00 82.73 81.93 82.13 6,434,561 +0.34(+0.42%)
Jun 17, 2011 82.94 82.94 81.33 81.79 7,942,424 -0.46(-0.56%)
Jun 16, 2011 82.76 83.41 81.40 82.25 8,469,244 -0.41(-0.50%)
Jun 15, 2011 83.54 85.24 82.04 82.66 8,695,207 -1.84(-2.18%)
Jun 14, 2011 84.25 85.15 83.95 84.50 7,476,252 +1.80(+2.18%)
Jun 13, 2011 83.77 84.49 81.66 82.70 7,053,030 -0.96(-1.15%)
Jun 10, 2011 85.20 85.52 83.57 83.66 7,337,228 -2.18(-2.54%)
Jun 09, 2011 84.18 86.52 84.11 85.84 8,700,453 +2.11(+2.52%)
Jun 08, 2011 82.90 84.58 82.89 83.73 7,472,006 +0.85(+1.03%)
Jun 07, 2011 84.21 84.59 82.84 82.88 5,988,341 -0.18(-0.22%)
Jun 06, 2011 85.22 85.48 82.81 83.06 7,455,349 -1.98(-2.33%)
Jun 03, 2011 82.87 86.15 82.67 85.04 8,344,249 +1.76(+2.11%)
May 24, 2011 82.82 84.52 82.82 83.28 9,057,770 +1.20(+1.46%)
May 23, 2011 81.86 82.42 81.38 82.08 6,317,365 -1.42(-1.70%)
May 20, 2011 83.33 84.32 82.30 83.50 8,245,643 -0.08(-0.10%)
May 19, 2011 84.15 84.60 82.85 83.58 7,715,672 -0.17(-0.20%)
May 18, 2011 82.49 84.41 82.25 83.75 8,605,233 +1.69(+2.06%)
May 17, 2011 81.41 82.66 80.85 82.06 11,790,108 -0.13(-0.16%)
May 16, 2011 82.20 83.66 81.85 82.19 9,597,720 -0.52(-0.63%)
May 13, 2011 83.68 84.25 81.72 82.71 10,247,943 -0.81(-0.97%)
May 12, 2011 82.19 84.07 81.33 83.52 13,446,106 +1.27(+1.54%)
May 11, 2011 84.27 84.27 80.83 82.25 12,688,823 -2.24(-2.65%)
May 10, 2011 84.03 85.24 83.48 84.49 7,295,575 +0.90(+1.08%)
May 09, 2011 83.40 84.03 82.67 83.59 8,671,211 +0.93(+1.13%)
May 06, 2011 84.09 85.13 81.96 82.66 10,736,747 -0.18(-0.22%)
May 05, 2011 83.01 85.40 81.74 82.84 13,357,409 -1.95(-2.30%)
May 04, 2011 85.89 85.89 83.81 84.79 8,645,169 -1.06(-1.23%)
May 03, 2011 87.21 87.93 85.19 85.85 8,348,594 -1.94(-2.21%)
May 02, 2011 87.62 87.98 86.90 87.79 8,565,949 -1.96(-2.18%)
Apr 29, 2011 88.81 90.00 87.95 89.75 6,892,081 +0.64(+0.72%)
Apr 28, 2011 88.10 89.74 87.96 89.11 4,793,925 -0.27(-0.30%)
Apr 27, 2011 89.84 90.13 87.33 89.38 7,667,750 -0.09(-0.10%)
Apr 26, 2011 88.19 89.74 88.02 89.47 5,983,216 +1.42(+1.61%)
Apr 25, 2011 89.33 89.36 87.60 88.05 5,485,631 -1.73(-1.93%)
Apr 21, 2011 89.41 91.16 88.97 89.78 10,960,542 +1.89(+2.15%)
Apr 20, 2011 87.62 88.08 87.10 87.89 8,509,541 +1.76(+2.04%)
Apr 19, 2011 84.64 86.25 84.46 86.13 8,701,480 +1.38(+1.63%)
Apr 18, 2011 85.11 85.40 83.60 84.75 9,264,269 -1.91(-2.20%)
Apr 15, 2011 86.70 87.18 85.19 86.66 8,167,287 +0.64(+0.74%)
Apr 14, 2011 85.14 86.35 84.72 86.02 6,720,301 +0.23(+0.27%)
Apr 13, 2011 86.86 87.28 85.65 85.79 7,480,572 -0.45(-0.52%)
Apr 12, 2011 87.79 88.18 85.55 86.24 10,695,368 -2.56(-2.88%)
Apr 11, 2011 90.98 91.88 88.40 88.80 8,266,787 -2.05(-2.26%)
Apr 08, 2011 92.70 92.76 90.41 90.85 7,807,340 -0.77(-0.84%)
Apr 07, 2011 92.14 92.40 90.71 91.62 6,259,156 -1.88(-2.01%)
Apr 06, 2011 93.61 93.90 90.89 93.50 7,262,892 +0.63(+0.68%)
Apr 05, 2011 92.59 94.18 92.39 92.87 7,528,951 +0.10(+0.11%)
Apr 04, 2011 94.33 94.86 92.64 92.77 6,651,259 -0.93(-0.99%)
Apr 01, 2011 94.10 95.00 93.22 93.70 5,995,226 +0.44(+0.47%)
Mar 31, 2011 94.26 95.29 93.15 93.26 7,494,076 -0.39(-0.42%)
Mar 30, 2011 93.65 93.65 93.65 93.65 8,208,051 -0.71(-0.75%)
Mar 29, 2011 90.75 94.69 90.16 94.36 13,462,670 +3.93(+4.35%)
Mar 28, 2011 86.52 91.35 86.27 90.43 15,766,602 +3.54(+4.07%)
Mar 25, 2011 87.73 87.92 86.38 86.89 10,846,703 -1.21(-1.37%)
Mar 24, 2011 88.86 88.99 86.71 88.10 6,525,370 -0.40(-0.45%)
Mar 23, 2011 88.72 89.02 87.63 88.50 4,816,941 -0.27(-0.30%)
Mar 22, 2011 89.32 89.73 88.27 88.77 6,442,695 -0.96(-1.07%)
Mar 21, 2011 89.00 89.74 88.91 89.73 8,190,939 +3.80(+4.42%)
Mar 18, 2011 87.76 88.15 85.32 85.93 11,644,122 -1.12(-1.29%)
Mar 17, 2011 84.81 87.50 84.12 87.05 11,250,013 +3.95(+4.75%)
Mar 16, 2011 84.07 84.86 81.93 83.10 13,273,142 -1.70(-2.00%)
Mar 15, 2011 84.32 85.49 84.13 84.80 8,831,778 -0.56(-0.66%)
Mar 14, 2011 85.37 85.81 83.64 85.36 11,389,928 -0.88(-1.02%)
Mar 11, 2011 83.67 86.88 83.65 86.24 8,583,257 +1.63(+1.93%)
Mar 10, 2011 86.62 86.90 84.39 84.61 13,750,762 -3.94(-4.45%)
Mar 09, 2011 89.43 89.98 88.03 88.55 7,617,176 -1.30(-1.45%)
Mar 08, 2011 91.30 91.36 89.53 89.85 5,954,807 -0.40(-0.44%)
Mar 07, 2011 91.78 92.33 89.92 90.25 6,868,841 -1.15(-1.26%)
Mar 04, 2011 92.64 92.98 90.44 91.40 6,042,091 -1.45(-1.56%)
Mar 03, 2011 92.35 93.01 91.53 92.85 7,650,883 +1.86(+2.04%)
Mar 02, 2011 90.86 91.43 89.52 90.99 9,360,400 -0.51(-0.56%)
Mar 01, 2011 94.49 95.00 91.40 91.50 9,202,777 -1.92(-2.06%)
Feb 28, 2011 93.13 93.61 91.82 93.42 8,325,693 +0.57(+0.61%)
Feb 25, 2011 90.63 92.98 90.25 92.85 8,013,135 +3.20(+3.57%)
Feb 24, 2011 91.85 92.61 89.52 89.65 11,831,953 -3.25(-3.50%)
Feb 23, 2011 92.20 94.61 92.03 92.90 10,349,015 -0.01(-0.01%)
Feb 22, 2011 95.00 95.64 91.41 92.91 13,636,785 -2.13(-2.24%)
Feb 18, 2011 94.75 95.15 93.65 95.04 8,261,121 +0.67(+0.71%)
Feb 17, 2011 92.46 94.92 92.46 94.37 6,732,642 +0.36(+0.38%)
Feb 16, 2011 92.36 94.50 91.78 94.01 8,894,368 +1.67(+1.81%)
Feb 15, 2011 92.09 92.66 91.15 92.34 7,362,689 +0.10(+0.11%)
Feb 14, 2011 90.21 92.34 90.21 92.24 5,728,364 +1.87(+2.07%)
Feb 11, 2011 89.99 91.61 89.65 90.37 5,895,111 -0.26(-0.29%)
Feb 10, 2011 88.59 90.70 88.30 90.63 6,873,939 +2.14(+2.42%)
Feb 09, 2011 88.39 89.64 87.25 88.49 6,169,838 -0.57(-0.64%)
Feb 08, 2011 89.37 89.69 87.60 89.06 6,179,864 -0.77(-0.86%)
Feb 07, 2011 89.62 91.24 89.10 89.83 6,749,807 +0.50(+0.56%)
Feb 04, 2011 89.59 89.97 88.16 89.33 6,036,389 -0.10(-0.11%)
Feb 03, 2011 89.40 89.54 87.72 89.43 5,521,102 +0.35(+0.39%)
Feb 02, 2011 89.44 89.81 88.43 89.08 5,520,915 -0.56(-0.62%)
Feb 01, 2011 89.48 90.42 88.90 89.64 10,033,115 +0.65(+0.73%)
Jan 31, 2011 86.41 89.00 86.11 88.99 8,149,459 +2.32(+2.68%)
Jan 28, 2011 87.40 87.49 85.71 86.67 8,785,988 +0.69(+0.80%)
Jan 27, 2011 87.35 87.87 85.51 85.98 9,220,519 -1.47(-1.68%)
Jan 26, 2011 83.99 87.75 83.83 87.45 10,597,343 +4.20(+5.05%)
Jan 25, 2011 84.26 84.54 82.23 83.25 9,157,585 -1.00(-1.19%)
Jan 24, 2011 84.00 84.76 82.00 84.25 9,929,122 +0.77(+0.92%)
Jan 21, 2011 87.40 87.56 82.84 83.48 19,141,793 -1.31(-1.54%)
Jan 20, 2011 84.59 85.33 82.44 84.79 11,928,615 -1.47(-1.71%)
Jan 19, 2011 87.08 87.70 85.78 86.26 11,805,348 -0.50(-0.58%)
Jan 18, 2011 86.59 86.90 85.94 86.76 7,352,173 -0.15(-0.17%)
Jan 14, 2011 84.58 86.96 84.11 86.91 8,400,879 +2.31(+2.73%)
Jan 13, 2011 84.30 85.30 83.90 84.60 7,352,816 +0.15(+0.18%)
Jan 12, 2011 82.93 84.49 82.88 84.45 6,797,720 +2.19(+2.66%)
Jan 11, 2011 81.41 82.46 81.39 82.26 6,606,164 +1.58(+1.96%)
Jan 10, 2011 80.93 81.47 80.17 80.68 6,483,276 -0.88(-1.08%)
Jan 07, 2011 80.56 82.25 80.29 81.56 6,604,755 +1.03(+1.28%)
Jan 06, 2011 82.60 82.68 79.74 80.53 8,266,635 -2.06(-2.49%)
Jan 05, 2011 80.94 82.70 80.60 82.59 6,220,639 +0.96(+1.18%)
Jan 04, 2011 83.81 84.23 80.65 81.63 8,640,367 -2.02(-2.41%)
Jan 03, 2011 84.00 84.55 83.37 83.65 5,429,064 +0.15(+0.18%)
Dec 31, 2010 83.32 83.82 83.00 83.50 3,385,053 +0.14(+0.17%)
Dec 30, 2010 83.71 84.00 82.83 83.36 3,297,174 -0.27(-0.32%)
Dec 29, 2010 82.27 84.00 82.27 83.63 4,496,397 +1.42(+1.73%)
Dec 28, 2010 82.19 82.94 82.19 82.21 2,753,070 -0.21(-0.25%)
Dec 27, 2010 81.85 82.64 81.70 82.42 2,857,992 -0.10(-0.12%)
Dec 23, 2010 82.55 83.00 82.25 82.52 3,741,466 -0.29(-0.35%)
Dec 22, 2010 82.78 83.16 82.23 82.81 4,041,681 +0.37(+0.45%)
Dec 21, 2010 82.32 82.73 81.74 82.44 5,396,091 +0.26(+0.32%)
Dec 20, 2010 81.54 82.40 81.39 82.18 5,908,946 +0.84(+1.03%)
Dec 17, 2010 81.01 81.69 80.71 81.34 7,640,136 +0.21(+0.26%)
Dec 16, 2010 80.58 81.18 79.71 81.13 6,678,656 +0.41(+0.51%)
Dec 15, 2010 80.60 81.78 80.55 80.72 6,427,793 -0.61(-0.75%)
Dec 14, 2010 82.43 82.59 81.01 81.33 7,116,875 -1.10(-1.33%)
Dec 13, 2010 82.31 83.85 82.20 82.43 8,062,078 +0.89(+1.09%)
Dec 10, 2010 81.02 81.84 80.92 81.54 5,861,811 +0.30(+0.37%)
Dec 09, 2010 82.03 82.42 80.51 81.24 5,713,435 +0.34(+0.42%)
Dec 08, 2010 81.18 81.84 80.30 80.90 7,405,350 -0.10(-0.12%)
Dec 07, 2010 83.89 84.11 80.72 81.00 9,649,413 -1.86(-2.24%)
Dec 06, 2010 82.74 83.21 81.30 82.86 6,948,165 +0.12(+0.15%)
Dec 03, 2010 79.67 83.00 79.67 82.74 10,792,346 +2.00(+2.48%)
Dec 02, 2010 80.56 81.12 80.28 80.74 7,862,932 -0.11(-0.14%)
Dec 01, 2010 78.30 81.20 78.30 80.85 11,951,292 +3.51(+4.54%)
Nov 30, 2010 75.44 77.79 74.73 77.34 11,117,816 +0.34(+0.44%)
Nov 29, 2010 75.90 77.16 75.06 77.00 8,594,706 +1.02(+1.34%)
Nov 26, 2010 76.13 77.35 75.98 75.98 2,771,104 -1.17(-1.52%)
Nov 24, 2010 75.74 77.15 77.15 77.15 6,878,192 +1.71(+2.27%)
Nov 23, 2010 75.42 75.48 73.83 75.44 9,620,476 -0.96(-1.26%)
Nov 22, 2010 75.90 76.40 74.63 76.40 8,273,807 -0.03(-0.04%)
Nov 19, 2010 75.49 76.47 74.28 76.43 7,687,645 +0.93(+1.23%)
Nov 18, 2010 75.00 75.98 75.00 75.50 9,380,776 +1.10(+1.48%)
Nov 17, 2010 72.74 74.77 72.58 74.40 9,634,195 +1.22(+1.67%)
Nov 16, 2010 72.95 74.32 72.50 73.18 12,477,902 -1.12(-1.51%)
Nov 15, 2010 74.31 74.78 73.80 74.30 8,401,972 +0.19(+0.26%)
Nov 12, 2010 73.59 74.90 73.24 74.11 11,112,491 -0.91(-1.21%)
Nov 11, 2010 73.99 75.14 73.52 75.02 9,041,136 +0.37(+0.50%)
Nov 10, 2010 73.83 74.76 73.23 74.65 11,700,161 +0.73(+0.99%)
Nov 09, 2010 75.10 76.30 73.50 73.92 11,240,926 -0.92(-1.23%)
Nov 08, 2010 75.39 75.66 74.24 74.84 10,578,787 -0.82(-1.08%)
Nov 05, 2010 75.45 76.33 74.66 75.66 11,416,394 -0.14(-0.18%)
Nov 04, 2010 73.84 75.84 73.64 75.80 14,364,786 +3.59(+4.97%)
Nov 03, 2010 71.70 72.21 70.95 72.21 9,476,907 +0.74(+1.04%)
Nov 02, 2010 70.87 72.08 70.61 71.47 9,425,150 +1.30(+1.85%)
Nov 01, 2010 70.44 70.46 69.54 70.17 12,299,803 +0.28(+0.40%)
Oct 29, 2010 69.49 70.23 69.03 69.89 12,562,995 +0.11(+0.16%)
Oct 28, 2010 69.59 69.98 68.54 69.78 14,202,519 +0.54(+0.78%)
Oct 27, 2010 68.24 69.35 67.60 69.24 7,862,400 +0.71(+1.04%)
Oct 25, 2010 68.53 69.91 68.49 68.53 12,837,423 +0.76(+1.12%)
Oct 22, 2010 66.07 68.20 66.01 67.77 14,852,710 +3.46(+5.38%)
Oct 21, 2010 64.50 64.95 63.50 64.31 10,338,456 +0.02(+0.03%)
Oct 20, 2010 63.44 64.75 63.11 64.29 8,651,314 +0.82(+1.29%)
Oct 19, 2010 63.62 63.88 62.36 63.47 13,664,121 -1.04(-1.61%)
Oct 18, 2010 63.90 65.66 63.53 64.51 8,098,293 +0.01(+0.02%)
Oct 15, 2010 64.71 64.88 63.52 64.50 11,593,940 +0.24(+0.37%)
Oct 14, 2010 64.73 64.98 63.70 64.26 8,015,766 -0.36(-0.56%)
Oct 13, 2010 63.49 64.98 63.26 64.62 10,547,370 +1.96(+3.13%)
Oct 12, 2010 63.16 63.23 61.97 62.66 12,047,315 -0.84(-1.32%)
Oct 11, 2010 63.39 64.09 62.87 63.50 5,628,812 -0.06(-0.09%)
Oct 08, 2010 63.56 63.79 61.60 63.56 8,344,319 +0.57(+0.90%)
Oct 07, 2010 63.68 63.68 62.42 62.99 29,484 -0.14(-0.22%)
Oct 06, 2010 62.81 63.92 62.73 63.13 8,339,999 +0.17(+0.27%)
Oct 05, 2010 62.14 63.20 61.87 62.96 28,765 +1.76(+2.88%)
Oct 04, 2010 62.28 63.00 60.57 61.20 7,277,334 -1.23(-1.97%)
Oct 01, 2010 62.43 62.85 61.80 62.43 8,851,250 +0.82(+1.33%)
Sep 30, 2010 61.61 62.96 61.29 61.61 46,421 +0.09(+0.15%)
Sep 29, 2010 60.37 62.17 60.11 61.52 39,182 +1.23(+2.04%)
Sep 28, 2010 59.97 60.44 59.39 60.29 14,935 +0.43(+0.72%)
Sep 27, 2010 61.03 61.07 59.67 59.86 7,828,400 -0.78(-1.29%)
Sep 24, 2010 59.12 61.06 58.91 60.64 9,836,241 +2.53(+4.35%)
Sep 23, 2010 58.11 58.84 57.80 58.11 8,521,253 -0.87(-1.48%)
Sep 22, 2010 59.40 59.93 58.79 58.98 6,695,398 -0.31(-0.52%)
Sep 21, 2010 58.85 59.81 58.66 59.29 6,445 +0.82(+1.40%)
Sep 20, 2010 58.21 59.13 57.77 58.47 9,389,299 +0.37(+0.64%)
Sep 17, 2010 58.10 58.87 58.09 58.10 9,750,096 -0.09(-0.15%)
Sep 15, 2010 58.52 59.43 57.28 58.19 15,781,005 -0.66(-1.12%)
Sep 14, 2010 59.98 59.99 58.04 58.85 26,192 -1.30(-2.16%)
Sep 13, 2010 59.93 60.45 59.72 60.15 7,267,900 +0.84(+1.42%)
Sep 10, 2010 59.14 59.78 58.74 59.31 7,794,881 +0.78(+1.33%)
Sep 09, 2010 59.15 59.38 58.36 58.53 1,926 +0.19(+0.33%)
Sep 08, 2010 58.34 58.90 57.13 58.34 8,950,213 +1.21(+2.12%)
Sep 07, 2010 57.43 57.51 56.61 57.13 27,084 -0.24(-0.42%)
Sep 03, 2010 57.17 57.90 56.79 57.37 9,450,518 +0.95(+1.68%)
Sep 02, 2010 55.53 56.47 55.08 56.42 22,541 +1.24(+2.25%)
Sep 01, 2010 54.10 55.41 53.90 55.18 11,234,153 +1.84(+3.45%)
Aug 31, 2010 53.24 54.01 52.91 53.34 17,264 -0.86(-1.59%)
Aug 30, 2010 55.61 55.92 54.10 54.20 9,302,300 -1.24(-2.24%)
Aug 27, 2010 55.76 55.44 53.44 55.44 12,568,224 +0.80(+1.46%)
Aug 26, 2010 54.64 55.42 53.42 54.64 27,697 -0.05(-0.09%)
Aug 25, 2010 54.71 54.92 53.95 54.69 139,945 -0.08(-0.15%)
Aug 24, 2010 54.86 56.36 54.67 54.77 26,541 -1.05(-1.88%)
Aug 23, 2010 55.63 56.73 55.50 55.82 10,497,048 -0.64(-1.13%)
Aug 20, 2010 57.15 57.43 55.82 56.46 9,343,201 -1.36(-2.35%)
Aug 19, 2010 59.05 59.15 57.37 57.82 66,864 -1.36(-2.30%)
Aug 18, 2010 60.07 60.17 58.72 59.18 60,397 -1.13(-1.87%)
Aug 17, 2010 60.00 60.99 59.64 60.31 12,859 +0.94(+1.58%)
Aug 16, 2010 58.51 59.83 58.40 59.37 5,973,284 +0.61(+1.04%)
Aug 13, 2010 58.76 59.84 58.72 58.76 5,605,492 -0.49(-0.83%)
Aug 12, 2010 58.73 59.89 58.63 59.25 7,803,105 -0.80(-1.33%)
Aug 11, 2010 60.98 61.08 59.63 60.05 21,571 -1.94(-3.13%)
Aug 10, 2010 61.99 62.53 61.16 61.99 52,240 -0.53(-0.85%)
Aug 09, 2010 62.84 63.19 62.44 62.52 4,657,636 +0.18(+0.29%)
Aug 06, 2010 62.34 63.29 61.43 62.34 7,151,738 -0.92(-1.45%)
Aug 05, 2010 62.63 63.28 61.94 63.26 5,841,948 +0.34(+0.54%)
Aug 04, 2010 62.87 63.72 62.35 62.92 28,220 +0.06(+0.10%)
Aug 03, 2010 61.84 63.37 61.84 62.86 57,748 +0.12(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.