FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
36.89 USD  +1.04 (+2.90%)
Official Closing Price  /  Updated: 6:47 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 83.10 83.51 82.63 82.82 5,568,630 -0.70(-0.84%)
Jul 30, 2015 84.06 84.42 83.08 83.52 4,653,403 -0.37(-0.44%)
Jul 29, 2015 82.00 84.27 81.92 83.89 8,489,859 +1.39(+1.68%)
Jul 28, 2015 82.54 83.06 81.15 82.50 8,330,438 +0.74(+0.91%)
Jul 27, 2015 82.00 82.50 81.26 81.76 7,186,069 -1.14(-1.38%)
Jul 24, 2015 85.75 85.81 82.66 82.90 8,745,808 -3.12(-3.63%)
Jul 23, 2015 85.23 86.61 84.92 86.02 6,419,279 +0.76(+0.89%)
Jul 22, 2015 83.98 85.86 83.55 85.26 10,588,986 +0.96(+1.14%)
Jul 21, 2015 83.38 85.29 83.12 84.30 7,808,215 +0.78(+0.93%)
Jul 20, 2015 84.24 84.53 83.44 83.52 7,110,838 -0.19(-0.23%)
Jul 17, 2015 84.21 84.95 83.17 83.71 9,097,834 -0.18(-0.21%)
Jul 16, 2015 84.58 84.76 83.67 83.89 6,621,104 +0.26(+0.31%)
Jul 15, 2015 84.76 84.98 83.52 83.63 8,792,895 -1.66(-1.95%)
Jul 14, 2015 84.40 86.11 84.18 85.29 6,151,599 +1.00(+1.19%)
Jul 13, 2015 84.02 84.48 83.47 84.29 5,613,661 +0.33(+0.39%)
Jul 10, 2015 84.28 84.55 83.24 83.96 6,512,167 +0.41(+0.49%)
Jul 09, 2015 84.28 84.34 83.33 83.55 7,410,506 +0.63(+0.76%)
Jul 08, 2015 83.94 84.46 82.58 82.92 6,747,014 -1.28(-1.52%)
Jul 07, 2015 83.63 84.64 82.22 84.20 9,442,329 +0.71(+0.85%)
Jul 06, 2015 82.87 84.23 82.40 83.49 7,612,688 -0.52(-0.62%)
Jul 02, 2015 84.60 84.01 84.01 84.01 7,607,200 -0.29(-0.34%)
Jul 01, 2015 86.42 86.69 83.92 84.30 10,108,950 -1.89(-2.19%)
Jun 30, 2015 86.38 86.49 85.01 86.19 8,043,259 +0.53(+0.62%)
Jun 29, 2015 85.60 86.61 85.55 85.66 7,008,397 -1.01(-1.17%)
Jun 26, 2015 86.39 87.32 86.07 86.67 25,487,302 +0.00(+0.00%)
Jun 25, 2015 87.36 87.72 86.67 86.67 5,855,206 -0.84(-0.96%)
Jun 24, 2015 87.26 88.12 87.03 87.51 6,565,598 -0.49(-0.56%)
Jun 23, 2015 86.68 88.08 86.49 88.00 5,930,868 +1.03(+1.18%)
Jun 22, 2015 86.91 87.24 85.80 86.97 7,273,330 +0.35(+0.40%)
Jun 19, 2015 87.57 87.77 86.23 86.62 13,888,646 -2.01(-2.27%)
Jun 18, 2015 90.09 90.55 88.60 88.63 7,862,814 -1.04(-1.16%)
Jun 17, 2015 90.03 90.62 89.20 89.67 4,656,449 -0.02(-0.02%)
Jun 16, 2015 89.60 89.78 89.10 89.69 3,731,374 +0.26(+0.29%)
Jun 15, 2015 89.41 89.80 88.70 89.43 5,330,493 -0.72(-0.80%)
Jun 12, 2015 90.24 90.56 89.82 90.15 3,997,843 -0.52(-0.57%)
Jun 11, 2015 91.63 91.68 90.54 90.67 5,134,637 -0.96(-1.05%)
Jun 10, 2015 90.98 91.82 90.73 91.63 6,045,166 +1.77(+1.97%)
Jun 09, 2015 90.16 90.63 89.79 89.86 5,077,769 +0.49(+0.55%)
Jun 08, 2015 89.83 90.67 89.14 89.37 7,115,204 -0.80(-0.89%)
Jun 05, 2015 89.69 91.72 89.57 90.17 7,120,039 +0.10(+0.11%)
Jun 04, 2015 90.84 91.34 90.00 90.07 6,451,740 -1.29(-1.41%)
Jun 03, 2015 91.28 92.47 91.20 91.36 3,967,109 -0.14(-0.15%)
Jun 02, 2015 91.06 92.61 90.75 91.50 5,290,311 +0.85(+0.94%)
Jun 01, 2015 90.19 91.05 89.68 90.65 5,003,319 -0.12(-0.13%)
May 29, 2015 91.02 91.65 90.76 90.77 6,089,695 +0.12(+0.13%)
May 28, 2015 90.66 90.84 89.72 90.65 4,399,780 -0.35(-0.38%)
May 27, 2015 90.09 91.69 90.09 91.00 5,406,845 +0.26(+0.29%)
May 26, 2015 91.12 91.69 90.25 90.74 6,106,654 -1.28(-1.39%)
May 22, 2015 91.46 92.02 92.02 92.02 4,104,200 -0.01(-0.01%)
May 21, 2015 91.36 92.67 90.78 92.03 5,116,994 +1.28(+1.41%)
May 20, 2015 90.70 91.18 89.82 90.75 4,476,315 +0.19(+0.21%)
May 19, 2015 91.74 91.74 89.94 90.56 6,212,991 -2.19(-2.36%)
May 18, 2015 91.96 93.00 91.65 92.75 4,023,607 +0.61(+0.66%)
May 15, 2015 91.85 92.69 91.17 92.14 4,640,458 -0.03(-0.03%)
May 14, 2015 92.80 93.25 91.90 92.17 5,266,416 -0.34(-0.37%)
May 13, 2015 93.12 93.17 91.77 92.51 5,913,632 +0.04(+0.04%)
May 12, 2015 91.38 92.94 91.14 92.47 5,087,372 +0.70(+0.76%)
May 11, 2015 93.39 93.41 91.68 91.77 7,335,409 -0.66(-0.71%)
May 08, 2015 91.32 92.56 90.13 92.43 6,078,858 +2.20(+2.44%)
May 07, 2015 91.61 91.68 89.57 90.23 8,668,925 -2.04(-2.21%)
May 06, 2015 92.71 93.57 91.55 92.27 6,665,351 +0.23(+0.25%)
May 05, 2015 93.66 94.41 92.03 92.04 7,349,716 -0.94(-1.01%)
May 04, 2015 94.18 94.18 92.38 92.98 4,993,711 -0.02(-0.02%)
May 01, 2015 94.48 94.89 92.81 93.00 6,926,695 -1.61(-1.70%)
Apr 30, 2015 94.23 95.13 93.43 94.61 8,166,545 +0.33(+0.35%)
Apr 29, 2015 92.58 94.40 91.90 94.28 8,134,035 +1.62(+1.75%)
Apr 28, 2015 92.09 92.80 91.48 92.66 4,480,452 +0.33(+0.36%)
Apr 27, 2015 92.18 92.59 91.45 92.33 7,422,106 +0.72(+0.79%)
Apr 24, 2015 92.51 92.69 91.16 91.61 7,604,019 -1.44(-1.55%)
Apr 23, 2015 92.32 93.94 92.32 93.05 6,192,434 +0.89(+0.97%)
Apr 22, 2015 91.87 92.46 91.11 92.16 5,910,221 +0.87(+0.95%)
Apr 21, 2015 92.46 92.68 90.61 91.29 6,849,889 -1.18(-1.28%)
Apr 20, 2015 92.58 93.77 92.21 92.47 8,937,996 -0.39(-0.42%)
Apr 17, 2015 94.11 94.89 91.54 92.86 20,002,632 +0.97(+1.06%)
Apr 16, 2015 91.25 93.25 90.23 91.89 17,134,903 -0.11(-0.12%)
Apr 15, 2015 89.46 92.00 88.90 92.00 13,206,996 +3.20(+3.60%)
Apr 14, 2015 88.59 89.34 88.35 88.80 12,052,535 +0.78(+0.89%)
Apr 13, 2015 88.98 89.30 87.76 88.02 7,936,899 -1.09(-1.22%)
Apr 10, 2015 88.78 89.37 88.20 89.11 7,315,717 +0.66(+0.75%)
Apr 09, 2015 86.38 88.93 86.26 88.45 9,207,154 +2.33(+2.71%)
Apr 08, 2015 86.56 87.08 85.26 86.12 8,739,162 -0.15(-0.17%)
Apr 07, 2015 86.14 86.99 85.25 86.27 7,175,240 +0.36(+0.42%)
Apr 06, 2015 84.96 87.04 84.81 85.91 8,092,454 +1.52(+1.80%)
Apr 02, 2015 84.09 84.39 84.39 84.39 6,039,400 +0.11(+0.13%)
Apr 01, 2015 84.00 84.80 83.60 84.28 7,807,968 +0.84(+1.01%)
Mar 31, 2015 83.72 84.26 83.35 83.44 7,304,727 -1.04(-1.23%)
Mar 30, 2015 83.88 84.73 83.41 84.48 6,537,564 +1.17(+1.40%)
Mar 27, 2015 83.01 83.47 82.32 83.31 5,729,134 +0.15(+0.18%)
Mar 26, 2015 84.00 84.60 82.76 83.16 8,150,120 -0.13(-0.16%)
Mar 25, 2015 82.65 84.12 82.32 83.29 8,242,859 +1.44(+1.76%)
Mar 24, 2015 81.90 82.51 81.66 81.85 6,446,063 -0.15(-0.18%)
Mar 23, 2015 82.49 83.57 82.00 82.00 8,932,120 -0.37(-0.45%)
Mar 20, 2015 81.61 83.18 81.54 82.37 14,383,826 +1.36(+1.68%)
Mar 19, 2015 80.73 81.90 80.61 81.01 8,425,562 -1.04(-1.27%)
Mar 18, 2015 80.06 82.66 79.39 82.05 11,540,367 +1.58(+1.96%)
Mar 17, 2015 80.35 81.09 79.99 80.47 7,954,546 -0.79(-0.97%)
Mar 16, 2015 79.91 81.40 79.67 81.26 8,265,526 +0.84(+1.04%)
Mar 13, 2015 80.24 80.89 79.67 80.42 8,836,742 -0.52(-0.64%)
Mar 12, 2015 81.46 81.64 80.77 80.94 7,630,057 -0.33(-0.41%)
Mar 11, 2015 81.44 81.92 81.14 81.27 6,156,952 -0.04(-0.05%)
Mar 10, 2015 81.32 82.45 81.24 81.31 8,139,906 -1.05(-1.27%)
Mar 09, 2015 82.87 83.39 82.05 82.36 6,295,706 -0.75(-0.90%)
Mar 06, 2015 84.02 84.48 82.90 83.11 9,674,460 -1.71(-2.02%)
Mar 05, 2015 84.34 85.08 83.92 84.82 5,791,230 -0.32(-0.38%)
Mar 04, 2015 85.06 85.29 83.76 85.14 8,213,281 +0.23(+0.27%)
Mar 03, 2015 84.86 85.50 83.97 84.91 6,774,354 +0.29(+0.34%)
Mar 02, 2015 83.69 84.86 83.16 84.62 7,723,498 +0.46(+0.55%)
Feb 27, 2015 83.97 84.76 83.97 84.16 7,835,972 +0.27(+0.32%)
Feb 26, 2015 84.48 84.62 83.27 83.89 8,478,089 -1.32(-1.55%)
Feb 25, 2015 85.39 85.64 84.55 85.21 5,596,811 -0.10(-0.12%)
Feb 24, 2015 86.59 86.73 84.53 85.31 8,430,270 -0.23(-0.27%)
Feb 23, 2015 84.79 86.19 84.39 85.54 6,027,528 -0.34(-0.40%)
Feb 20, 2015 86.67 87.24 85.25 85.88 8,123,238 -1.10(-1.26%)
Feb 19, 2015 85.24 87.58 85.12 86.98 6,764,402 -0.76(-0.87%)
Feb 18, 2015 88.12 88.33 87.35 87.74 7,178,484 -1.15(-1.29%)
Feb 17, 2015 88.43 89.00 87.28 88.89 7,957,595 +0.51(+0.58%)
Feb 13, 2015 87.37 88.38 88.38 88.38 7,562,900 +2.42(+2.82%)
Feb 12, 2015 86.16 87.40 85.48 85.96 6,525,793 +1.23(+1.45%)
Feb 11, 2015 83.90 85.33 83.50 84.73 6,630,782 -0.49(-0.57%)
Feb 10, 2015 85.78 86.10 84.03 85.22 7,217,513 -0.60(-0.70%)
Feb 09, 2015 86.16 86.87 85.53 85.82 7,614,353 -0.34(-0.39%)
Feb 06, 2015 86.82 87.42 85.80 86.16 8,577,766 +0.24(+0.28%)
Feb 05, 2015 85.64 86.44 84.91 85.92 7,748,700 +1.37(+1.62%)
Feb 04, 2015 85.75 85.87 83.64 84.55 12,070,478 -2.53(-2.91%)
Feb 03, 2015 85.99 88.08 85.87 87.08 15,912,874 +2.44(+2.88%)
Feb 02, 2015 83.99 84.75 82.50 84.64 9,425,498 +2.25(+2.73%)
Jan 30, 2015 81.34 83.82 80.77 82.39 9,947,239 +0.49(+0.60%)
Jan 29, 2015 81.16 82.06 79.52 81.90 9,036,545 +1.15(+1.42%)
Jan 28, 2015 84.20 84.24 80.53 80.75 10,040,351 -3.80(-4.49%)
Jan 27, 2015 82.72 85.00 82.72 84.55 7,332,601 +0.87(+1.04%)
Jan 26, 2015 82.06 84.10 81.55 83.68 7,060,468 +1.68(+2.05%)
Jan 23, 2015 81.93 83.20 81.60 82.00 8,032,758 -0.14(-0.17%)
Jan 22, 2015 82.94 83.12 80.71 82.14 9,039,067 -0.07(-0.09%)
Jan 21, 2015 80.42 82.64 79.60 82.21 9,178,212 +1.73(+2.15%)
Jan 20, 2015 80.38 80.94 78.90 80.48 10,925,632 -0.85(-1.05%)
Jan 16, 2015 77.48 81.52 77.47 81.33 17,587,516 +4.70(+6.13%)
Jan 15, 2015 78.74 79.16 76.43 76.63 10,915,882 -1.76(-2.25%)
Jan 14, 2015 75.99 78.56 75.60 78.39 12,225,338 +0.61(+0.78%)
Jan 13, 2015 78.00 79.00 77.03 77.78 11,935,875 -0.27(-0.35%)
Jan 12, 2015 79.13 79.13 76.73 78.05 13,254,373 -3.17(-3.90%)
Jan 09, 2015 83.28 83.37 80.57 81.22 7,652,441 -1.48(-1.79%)
Jan 08, 2015 82.49 83.29 81.94 82.70 7,907,310 +0.99(+1.21%)
Jan 07, 2015 82.55 82.66 80.53 81.71 7,950,988 -0.01(-0.01%)
Jan 06, 2015 82.94 83.36 80.66 81.72 9,757,975 -1.63(-1.96%)
Jan 05, 2015 84.40 84.40 82.59 83.35 10,006,900 -2.32(-2.71%)
Jan 02, 2015 84.81 86.20 84.62 85.67 5,500,806 +0.26(+0.30%)
Dec 31, 2014 85.72 85.41 85.41 85.41 5,346,800 -1.03(-1.19%)
Dec 30, 2014 87.06 87.20 86.05 86.44 6,116,086 -0.91(-1.04%)
Dec 29, 2014 87.40 88.09 86.56 87.35 5,872,845 +0.22(+0.25%)
Dec 26, 2014 87.55 88.03 86.52 87.13 4,835,531 +0.07(+0.08%)
Dec 24, 2014 86.76 87.06 87.06 87.06 3,624,100 -0.26(-0.30%)
Dec 23, 2014 87.10 87.69 86.26 87.32 8,377,776 +0.57(+0.66%)
Dec 22, 2014 87.34 87.80 85.90 86.75 10,538,876 -0.77(-0.88%)
Dec 19, 2014 84.31 87.72 84.02 87.52 15,493,761 +3.29(+3.91%)
Dec 18, 2014 85.25 85.52 82.07 84.23 13,235,888 +1.35(+1.63%)
Dec 17, 2014 81.17 84.43 80.25 82.88 13,889,877 +2.69(+3.35%)
Dec 16, 2014 78.87 83.41 78.47 80.19 16,006,725 +0.29(+0.36%)
Dec 15, 2014 80.24 81.83 79.84 79.90 11,164,097 -0.10(-0.12%)
Dec 12, 2014 82.05 82.85 79.73 80.00 17,708,761 -3.01(-3.63%)
Dec 11, 2014 82.95 85.20 82.75 83.01 12,331,940 -0.16(-0.19%)
Dec 10, 2014 83.99 84.06 82.13 83.17 11,165,146 -2.30(-2.69%)
Dec 09, 2014 83.31 85.53 82.90 85.47 10,577,485 +1.26(+1.50%)
Dec 08, 2014 86.04 86.18 83.91 84.21 11,304,972 -2.95(-3.38%)
Dec 05, 2014 87.21 88.16 86.00 87.16 8,983,572 -0.27(-0.31%)
Dec 04, 2014 86.08 88.16 85.40 87.43 9,011,700 +0.67(+0.77%)
Dec 03, 2014 85.77 87.17 85.10 86.76 11,471,084 +1.54(+1.81%)
Dec 02, 2014 85.06 86.10 83.83 85.22 13,752,436 +0.38(+0.45%)
Dec 01, 2014 84.53 85.82 82.66 84.84 18,065,216 -1.11(-1.29%)
Nov 28, 2014 86.30 86.68 83.25 85.95 18,876,148 -6.86(-7.39%)
Nov 26, 2014 94.83 92.81 92.81 92.81 9,882,600 -2.39(-2.51%)
Nov 25, 2014 98.81 99.02 95.05 95.20 10,705,512 -3.25(-3.30%)
Nov 24, 2014 98.71 99.21 97.97 98.45 10,324,741 +0.58(+0.59%)
Nov 21, 2014 98.08 98.75 96.80 97.87 9,293,866 +1.73(+1.80%)
Nov 20, 2014 95.00 96.25 94.66 96.14 8,198,682 +1.14(+1.20%)
Nov 19, 2014 95.12 95.75 93.93 95.00 6,553,247 -0.28(-0.29%)
Nov 18, 2014 96.67 96.67 94.95 95.28 5,971,388 -0.35(-0.37%)
Nov 17, 2014 95.25 96.50 94.94 95.63 8,499,590 +0.31(+0.33%)
Nov 14, 2014 96.26 96.85 94.42 95.32 11,824,975 +0.47(+0.50%)
Nov 13, 2014 96.61 97.47 92.72 94.85 18,115,875 -2.58(-2.65%)
Nov 12, 2014 97.75 99.69 97.24 97.43 6,683,203 -0.93(-0.95%)
Nov 11, 2014 98.37 98.49 96.75 98.36 6,111,517 +0.07(+0.07%)
Nov 10, 2014 99.45 100.54 98.18 98.29 7,967,657 -0.44(-0.45%)
Nov 07, 2014 97.39 99.93 97.26 98.73 7,826,006 +1.75(+1.80%)
Nov 06, 2014 95.50 97.08 94.10 96.98 9,507,524 +0.34(+0.35%)
Nov 05, 2014 94.58 97.15 94.15 96.64 7,442,854 +2.48(+2.63%)
Nov 04, 2014 95.52 95.52 93.44 94.16 9,568,206 -2.36(-2.45%)
Nov 03, 2014 98.02 99.18 96.16 96.52 7,732,662 -2.14(-2.17%)
Oct 31, 2014 96.80 98.80 96.54 98.66 8,297,204 +1.04(+1.07%)
Oct 30, 2014 96.88 97.91 96.03 97.62 5,104,085 +0.21(+0.22%)
Oct 29, 2014 97.87 98.42 96.45 97.41 7,380,265 +0.90(+0.93%)
Oct 28, 2014 94.23 96.75 93.54 96.51 8,323,361 +2.99(+3.20%)
Oct 27, 2014 95.31 97.24 92.45 93.52 15,254,095 -3.72(-3.83%)
Oct 24, 2014 98.20 98.20 96.28 97.24 7,489,480 -1.02(-1.04%)
Oct 23, 2014 98.21 99.40 97.07 98.26 7,767,742 +2.27(+2.36%)
Oct 22, 2014 98.18 98.66 95.93 95.99 8,319,289 -1.76(-1.80%)
Oct 21, 2014 96.96 97.75 95.67 97.75 9,185,373 +3.15(+3.33%)
Oct 20, 2014 94.52 94.94 93.93 94.60 8,209,901 +0.63(+0.67%)
Oct 17, 2014 97.31 98.44 93.08 93.97 17,948,521 +3.33(+3.67%)
Oct 16, 2014 86.75 91.22 86.00 90.64 15,421,956 +1.43(+1.60%)
Oct 15, 2014 87.90 89.78 86.20 89.21 18,304,674 +0.25(+0.28%)
Oct 14, 2014 91.10 92.52 88.21 88.96 14,772,486 -1.97(-2.17%)
Oct 13, 2014 92.83 94.23 90.74 90.93 13,965,565 -2.14(-2.30%)
Oct 10, 2014 94.10 94.53 92.13 93.07 13,970,740 -1.85(-1.95%)
Oct 09, 2014 97.96 97.97 94.70 94.92 14,845,939 -3.52(-3.58%)
Oct 08, 2014 97.70 98.53 95.75 98.44 10,521,029 +0.21(+0.21%)
Oct 07, 2014 98.18 100.18 97.55 98.23 9,579,817 -0.33(-0.33%)
Oct 06, 2014 98.38 99.82 97.63 98.56 6,062,845 +0.66(+0.67%)
Oct 03, 2014 98.24 98.45 96.55 97.90 6,807,262 +0.12(+0.12%)
Oct 02, 2014 98.14 98.45 96.80 97.78 10,864,051 -1.07(-1.08%)
Oct 01, 2014 101.41 102.40 98.38 98.85 8,680,354 -2.84(-2.79%)
Sep 30, 2014 103.63 104.38 101.32 101.69 8,082,939 -1.59(-1.54%)
Sep 29, 2014 102.25 103.64 101.62 103.28 7,042,933 -0.18(-0.17%)
Sep 26, 2014 101.35 103.62 100.85 103.46 6,353,824 +2.45(+2.43%)
Sep 25, 2014 103.39 103.43 100.37 101.01 7,359,857 -1.06(-1.04%)
Sep 24, 2014 102.21 102.78 100.30 102.07 6,743,509 -0.02(-0.02%)
Sep 23, 2014 101.81 103.07 101.25 102.09 4,973,269 +0.37(+0.36%)
Sep 22, 2014 103.24 103.24 101.24 101.72 5,645,696 -1.49(-1.44%)
Sep 19, 2014 104.57 105.18 103.21 103.21 9,524,312 -1.26(-1.21%)
Sep 18, 2014 103.78 104.94 103.32 104.47 6,517,459 +1.16(+1.12%)
Sep 17, 2014 105.41 105.82 103.10 103.31 8,191,987 -1.65(-1.57%)
Sep 16, 2014 102.87 105.85 102.86 104.96 6,676,388 +1.91(+1.85%)
Sep 15, 2014 102.03 103.60 101.90 103.05 5,740,163 +0.83(+0.81%)
Sep 12, 2014 103.73 104.08 102.09 102.22 7,387,231 -2.23(-2.13%)
Sep 11, 2014 103.22 104.90 103.00 104.45 5,823,117 +0.18(+0.17%)
Sep 10, 2014 104.07 104.43 102.75 104.27 5,712,689 +0.30(+0.29%)
Sep 09, 2014 104.67 105.42 103.26 103.97 6,221,311 -0.52(-0.50%)
Sep 08, 2014 105.92 105.99 103.77 104.49 7,006,883 -2.27(-2.13%)
Sep 05, 2014 106.03 106.79 105.06 106.76 5,975,704 +1.12(+1.06%)
Sep 04, 2014 108.24 108.27 105.09 105.64 7,410,698 -2.53(-2.34%)
Sep 03, 2014 108.06 109.93 108.11 108.17 4,598,934 +0.11(+0.10%)
Sep 02, 2014 109.63 109.66 107.52 108.06 6,249,012 -1.58(-1.44%)
Aug 29, 2014 110.29 109.64 109.64 109.64 4,594,700 -0.52(-0.47%)
Aug 28, 2014 110.84 110.84 110.01 110.16 3,515,954 -0.88(-0.79%)
Aug 27, 2014 111.48 112.00 110.52 111.04 4,339,652 +0.02(+0.02%)
Aug 26, 2014 110.75 111.87 110.68 111.02 4,827,919 +0.80(+0.73%)
Aug 25, 2014 109.67 110.50 109.33 110.22 4,497,387 +1.19(+1.09%)
Aug 22, 2014 109.06 109.71 108.06 109.03 4,162,703 -0.41(-0.37%)
Aug 21, 2014 109.96 109.99 108.90 109.44 4,643,025 -0.41(-0.37%)
Aug 20, 2014 109.86 110.03 108.71 109.85 4,627,380 +0.43(+0.39%)
Aug 19, 2014 109.07 109.65 108.45 109.42 6,228,949 +1.28(+1.18%)
Aug 18, 2014 109.26 109.49 107.64 108.14 7,809,826 +1.61(+1.51%)
Aug 15, 2014 106.30 106.88 105.39 106.53 5,322,493 +0.62(+0.59%)
Aug 14, 2014 107.96 108.35 105.55 105.91 5,857,636 -1.71(-1.59%)
Aug 13, 2014 108.69 109.24 107.42 107.62 4,294,660 -0.25(-0.23%)
Aug 12, 2014 108.95 109.31 107.52 107.87 4,625,041 -1.34(-1.23%)
Aug 11, 2014 108.97 110.35 108.52 109.21 5,354,754 +0.83(+0.77%)
Aug 08, 2014 107.25 108.48 107.20 108.38 4,168,918 +1.37(+1.28%)
Aug 07, 2014 107.97 108.62 106.60 107.01 4,653,097 -0.56(-0.52%)
Aug 06, 2014 106.44 108.90 106.30 107.57 5,352,929 +0.49(+0.46%)
Aug 05, 2014 108.89 108.97 106.35 107.08 6,942,310 -2.59(-2.36%)
Aug 04, 2014 108.04 110.05 107.52 109.67 5,712,752 +1.72(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.