Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	55.76	56.04	55.15	55.89	13,036,663	+0.11(+0.20%)
Jul 28, 2017	55.03	56.25	54.99	55.77	12,944,022	+0.55(+1.00%)
Jul 27, 2017	54.55	55.24	54.09	55.22	8,552,849	+0.64(+1.18%)
Jul 26, 2017	54.98	55.53	54.36	54.58	10,249,853	-0.02(-0.03%)
Jul 25, 2017	54.59	55.03	54.53	54.59	8,527,187	+0.48(+0.89%)
Jul 24, 2017	54.32	54.46	53.65	54.11	7,623,304	-0.09(-0.17%)
Jul 21, 2017	55.24	56.18	53.93	54.20	13,391,701	-0.40(-0.73%)
Jul 20, 2017	55.21	55.32	54.39	54.60	9,153,231	-0.34(-0.62%)
Jul 19, 2017	53.88	55.11	53.85	54.94	8,152,716	+1.03(+1.90%)
Jul 18, 2017	54.84	54.85	53.75	53.92	6,578,743	-0.53(-0.97%)
Jul 17, 2017	54.38	55.03	54.30	54.45	7,902,862	-0.02(-0.03%)
Jul 14, 2017	54.18	54.66	54.07	54.46	6,555,249	+0.29(+0.54%)
Jul 13, 2017	53.34	54.21	53.31	54.17	7,674,232	+0.74(+1.39%)
Jul 12, 2017	54.19	54.25	53.23	53.43	7,975,320	-0.17(-0.32%)
Jul 11, 2017	53.24	53.97	53.01	53.60	6,792,673	+0.36(+0.67%)
Jul 10, 2017	52.81	53.51	52.78	53.24	7,209,137	+0.22(+0.41%)
Jul 07, 2017	52.95	53.10	52.26	53.02	8,277,107	-0.04(-0.08%)
Jul 06, 2017	53.90	54.18	52.97	53.06	7,982,868	-0.50(-0.93%)
Jul 05, 2017	54.80	54.80	53.23	53.56	10,890,536	-1.00(-1.84%)
Jul 03, 2017	53.87	54.91	53.69	54.56	6,384,380	+0.92(+1.72%)
Jun 30, 2017	53.65	53.86	53.27	53.64	9,797,259	+0.37(+0.70%)
Jun 29, 2017	53.44	54.02	53.20	53.27	8,831,167	+0.11(+0.20%)
Jun 28, 2017	53.31	53.80	53.04	53.16	7,663,343	-0.09(-0.17%)
Jun 27, 2017	53.49	53.80	53.06	53.25	7,974,823	-0.43(-0.80%)
Jun 26, 2017	53.86	54.10	53.39	53.68	9,871,899	-0.03(-0.06%)
Jun 23, 2017	53.22	53.90	53.08	53.71	9,086,072	+0.46(+0.86%)
Jun 22, 2017	53.36	54.12	53.08	53.26	9,927,522	-0.08(-0.15%)
Jun 21, 2017	54.16	54.17	53.17	53.34	13,960,436	-1.04(-1.92%)
Jun 20, 2017	54.63	54.63	53.80	54.38	11,758,279	-1.10(-1.98%)
Jun 19, 2017	55.83	56.04	55.31	55.48	6,183,270	-0.39(-0.70%)
Jun 16, 2017	55.07	55.87	54.63	55.87	12,494,316	+1.02(+1.86%)
Jun 15, 2017	55.37	55.47	54.59	54.85	11,618,725	-0.69(-1.25%)
Jun 14, 2017	56.26	56.29	54.86	55.55	12,594,922	-0.95(-1.69%)
Jun 13, 2017	56.47	56.79	56.08	56.50	9,675,026	+0.03(+0.06%)
Jun 12, 2017	57.23	57.59	56.27	56.47	9,818,520	-0.30(-0.53%)
Jun 09, 2017	55.69	57.35	55.66	56.77	9,992,626	+1.12(+2.01%)
Jun 08, 2017		56.30	55.59	55.65	9,499,572	-0.29(-0.52%)
Jun 07, 2017	56.66	56.92	55.33	55.95	12,553,789	-1.06(-1.86%)
Jun 06, 2017	56.33	57.18	55.98	57.01	8,086,885	+0.57(+1.01%)
Jun 05, 2017	56.04	56.62	55.91	56.43	5,733,123	+0.25(+0.45%)
Jun 02, 2017	56.12	56.31	55.42	56.18	10,613,036	-0.67(-1.18%)
Jun 01, 2017	56.76	57.18	56.39	56.85	7,209,649	+0.15(+0.27%)
May 31, 2017	55.65	56.97	55.59	56.70	10,978,370	+0.69(+1.24%)
May 30, 2017	56.39	56.61	55.93	56.00	8,915,438	-0.69(-1.22%)
May 26, 2017	56.22	56.91	55.81	56.70	11,077,729	+0.57(+1.01%)
May 25, 2017	57.65	57.99	55.77	56.13	18,108,534	-1.59(-2.76%)
May 24, 2017	58.35	58.47	57.48	57.72	6,527,236	-0.59(-1.01%)
May 23, 2017	58.38	58.49	57.85	58.31	6,144,005	+0.16(+0.28%)
May 22, 2017	58.45	58.55	57.73	58.15	7,676,940	+0.11(+0.20%)
May 19, 2017	58.05	58.49	57.88	58.04	9,496,714	+0.26(+0.45%)
May 18, 2017	57.16	58.18	57.16	57.78	7,508,112	+0.36(+0.62%)
May 17, 2017	57.73	57.95	57.27	57.42	7,845,630	-0.31(-0.53%)
May 16, 2017	58.48	58.57	57.34	57.73	8,689,832	-0.51(-0.87%)
May 15, 2017	58.63	58.80	58.19	58.24	10,598,346	+0.79(+1.38%)
May 12, 2017	58.03	58.09	57.25	57.45	9,035,189	-0.61(-1.06%)
May 11, 2017	59.08	59.11	57.96	58.06	9,123,766	-0.72(-1.22%)
May 10, 2017	58.92	59.21	58.52	58.78	8,679,807	+0.32(+0.54%)
May 09, 2017	58.52	58.73	58.15	58.47	8,198,665	+0.05(+0.08%)
May 08, 2017	58.48	59.02	58.26	58.42	10,088,468	+0.20(+0.35%)
May 05, 2017	57.46	58.40	57.35	58.22	13,741,513	+0.83(+1.45%)
May 04, 2017	57.56	57.63	56.80	57.38	15,051,090	-0.48(-0.82%)
May 03, 2017	57.76	58.20	57.41	57.86	9,696,067	+0.06(+0.11%)
May 02, 2017	58.52	58.56	57.41	57.80	11,301,033	-0.69(-1.18%)
May 01, 2017	58.81	59.12	58.35	58.48	8,542,625	-0.23(-0.40%)
Apr 28, 2017	59.37	59.42	58.62	58.72	8,918,869	-0.20(-0.34%)
Apr 27, 2017	59.74	59.80	58.32	58.92	13,406,994	-1.03(-1.71%)
Apr 26, 2017	59.66	60.59	59.64	59.95	7,497,580	+0.02(+0.03%)
Apr 25, 2017	60.04	60.13	59.67	59.93	11,208,344	-0.01(-0.01%)
Apr 24, 2017	60.67	60.75	59.81	59.94	10,460,905	-0.60(-0.99%)
Apr 21, 2017	59.83	60.80	59.19	60.54	17,974,744	-1.35(-2.18%)
Apr 20, 2017	61.87	62.56	61.58	61.89	9,955,245	+0.02(+0.04%)
Apr 19, 2017	63.33	63.48	61.61	61.86	10,061,159	-1.17(-1.86%)
Apr 18, 2017	62.91	63.57	62.83	63.04	5,042,409	-0.25(-0.40%)
Apr 17, 2017	62.95	63.43	62.92	63.29	6,872,678	+0.07(+0.12%)
Apr 13, 2017	64.17	64.23	63.06	63.22	6,218,648	-1.15(-1.78%)
Apr 12, 2017	64.49	65.43	64.10	64.36	7,447,498	-0.06(-0.10%)
Apr 11, 2017	63.67	64.47	63.16	64.43	8,310,309	+0.76(+1.19%)
Apr 10, 2017	63.64	63.86	63.42	63.67	4,129,007	+0.31(+0.49%)
Apr 07, 2017	63.68	63.80	63.22	63.36	5,272,915	-0.23(-0.37%)
Apr 06, 2017	63.66	63.85	63.38	63.60	6,340,447	+0.26(+0.41%)
Apr 05, 2017	63.63	64.29	63.30	63.34	6,540,478	+0.07(+0.12%)
Apr 04, 2017	62.86	63.40	62.46	63.26	5,795,369	+0.41(+0.66%)
Apr 03, 2017	63.34	63.36	62.39	62.85	8,647,227	-0.32(-0.51%)
Mar 31, 2017	62.73	63.39	62.55	63.17	7,242,603	+0.21(+0.33%)
Mar 30, 2017	63.68	63.80	62.74	62.96	6,904,298	-0.67(-1.06%)
Mar 29, 2017	63.26	63.86	62.75	63.64	5,443,237	+0.29(+0.46%)
Mar 28, 2017	62.61	63.57	62.24	63.34	8,993,154	+1.04(+1.67%)
Mar 27, 2017	61.65	62.43	61.59	62.30	7,955,390	+0.05(+0.08%)
Mar 24, 2017	62.90	63.05	62.10	62.25	12,122,534	-0.57(-0.91%)
Mar 23, 2017	63.18	63.46	62.74	62.83	7,175,360	-0.57(-0.91%)
Mar 22, 2017	63.38	63.60	62.89	63.40	6,603,400	-0.25(-0.39%)
Mar 21, 2017	64.33	64.43	63.55	63.65	7,677,736	-0.19(-0.29%)
Mar 20, 2017	63.96	63.96	63.22	63.84	9,048,041	-0.51(-0.79%)
Mar 17, 2017	64.43	64.92	64.30	64.35	10,688,340	-0.08(-0.13%)
Mar 16, 2017	64.94	65.10	64.11	64.43	7,660,340	-0.49(-0.75%)
Mar 15, 2017	63.90	65.19	63.83	64.91	9,850,542	+1.51(+2.39%)
Mar 14, 2017	63.11	63.54	62.53	63.40	8,087,139	-0.17(-0.27%)
Mar 13, 2017	63.77	64.01	63.16	63.57	8,293,927	-0.08(-0.13%)
Mar 10, 2017	64.19	64.23	63.46	63.65	6,964,340	-0.01(-0.01%)
Mar 09, 2017	62.71	63.85	62.51	63.66	11,634,518	+0.49(+0.77%)
Mar 08, 2017	64.34	64.65	63.02	63.17	12,551,287	-1.50(-2.31%)
Mar 07, 2017	65.27	65.33	64.50	64.67	7,178,889	-0.62(-0.95%)
Mar 06, 2017	64.99	65.43	64.74	65.29	6,829,585	+0.02(+0.02%)
Mar 03, 2017	65.70	65.99	65.24	65.28	4,158,529	-0.20(-0.31%)
Mar 02, 2017	66.04	66.46	65.37	65.48	6,309,264	-1.07(-1.60%)
Mar 01, 2017	65.45	66.89	65.20	66.55	8,273,517	+1.55(+2.38%)
Feb 28, 2017	65.41	65.41	64.71	65.00	9,694,743	-0.57(-0.86%)
Feb 27, 2017	64.90	66.18	64.84	65.57	9,930,423	+0.74(+1.14%)
Feb 24, 2017	64.44	65.04	64.29	64.83	6,755,073	-0.26(-0.40%)
Feb 23, 2017	65.09	65.29	64.61	65.09	7,113,226	+0.62(+0.97%)
Feb 22, 2017	65.02	65.15	64.44	64.47	7,300,025	-0.79(-1.21%)
Feb 21, 2017	65.91	65.97	65.20	65.26	5,867,402	+0.02(+0.04%)
Feb 17, 2017		65.24	65.24	65.24	0	-0.39(-0.59%)
Feb 16, 2017	66.43	66.47	65.52	65.63	6,302,356	-0.50(-0.76%)
Feb 15, 2017	66.33	66.63	66.02	66.13	6,116,259	-0.57(-0.86%)
Feb 14, 2017	66.36	66.73	65.96	66.70	5,776,142	+0.52(+0.78%)
Feb 13, 2017	66.13	66.43	65.92	66.18	5,109,421	+0.13(+0.20%)
Feb 10, 2017	65.91	66.50	65.81	66.05	7,711,580	+0.76(+1.17%)
Feb 09, 2017	65.22	65.73	65.25	65.29	7,610,983	+0.07(+0.11%)
Feb 08, 2017	64.81	65.27	63.93	65.22	6,674,111	+0.04(+0.06%)
Feb 07, 2017	65.29	65.72	64.71	65.18	7,266,103	-0.50(-0.76%)
Feb 06, 2017	66.37	66.71	65.49	65.68	7,410,302	-0.65(-0.98%)
Feb 03, 2017	66.44	66.90	66.24	66.33	6,323,582	+0.05(+0.07%)
Feb 02, 2017	67.21	67.22	65.58	66.28	11,017,038	-0.59(-0.88%)
Feb 01, 2017	67.58	67.89	66.48	66.87	6,459,731	-0.43(-0.65%)
Jan 31, 2017	67.45	67.70	66.82	67.30	5,681,646	+0.08(+0.12%)
Jan 30, 2017	67.67	67.91	66.89	67.22	6,904,001	-0.72(-1.05%)
Jan 27, 2017	68.23	68.49	67.78	67.94	5,918,331	-0.31(-0.45%)
Jan 26, 2017	69.09	69.18	67.88	68.24	6,995,452	-0.51(-0.74%)
Jan 25, 2017	68.40	68.89	68.06	68.75	7,386,165	+0.75(+1.10%)
Jan 24, 2017	67.85	68.26	67.37	68.00	7,489,773	+0.25(+0.37%)
Jan 23, 2017	69.02	69.09	67.45	67.75	8,542,018	-1.78(-2.57%)
Jan 20, 2017	70.04	70.57	68.79	69.54	12,896,766	-0.57(-0.81%)
Jan 19, 2017	69.99	70.62	69.87	70.11	9,030,744	-0.23(-0.32%)
Jan 18, 2017	68.97	70.38	68.97	70.33	10,877,068	+0.84(+1.21%)
Jan 17, 2017	68.18	69.57	68.18	69.49	7,208,384	+1.29(+1.90%)
Jan 13, 2017		68.19	68.19	68.19	0	-0.41(-0.60%)
Jan 12, 2017	68.89	68.90	68.06	68.60	5,331,788	-0.27(-0.39%)
Jan 11, 2017	68.33	68.99	68.03	68.87	5,161,387	+0.85(+1.25%)
Jan 10, 2017	68.89	68.91	68.00	68.02	5,356,184	-0.94(-1.36%)
Jan 09, 2017	69.13	69.46	68.68	68.96	5,393,813	-0.57(-0.82%)
Jan 06, 2017	68.72	69.81	68.21	69.53	7,077,227	+0.95(+1.38%)
Jan 05, 2017	68.80	69.04	68.49	68.58	5,650,696	-0.10(-0.15%)
Jan 04, 2017	68.34	68.91	67.97	68.68	5,751,898	+0.51(+0.74%)
Jan 03, 2017	68.23	68.43	67.30	68.18	8,256,156	+0.68(+1.01%)
Dec 30, 2016		67.49	67.49	67.49	0	-0.20(-0.30%)
Dec 29, 2016	67.74	68.22	67.36	67.69	4,396,874	-0.35(-0.51%)
Dec 28, 2016	68.56	68.72	67.86	68.04	5,252,276	-0.65(-0.95%)
Dec 27, 2016	68.98	69.10	68.52	68.69	3,276,448	-0.06(-0.08%)
Dec 23, 2016		68.75	68.75	68.75	0	-0.70(-1.01%)
Dec 22, 2016	68.97	69.95	68.81	69.45	4,964,990	+0.18(+0.26%)
Dec 21, 2016	68.80	69.35	68.39	69.27	6,002,511	+0.71(+1.03%)
Dec 20, 2016	68.83	69.05	68.36	68.56	6,449,918	+0.13(+0.19%)
Dec 19, 2016	68.66	68.90	68.31	68.43	3,925,328	-0.31(-0.44%)
Dec 16, 2016	68.74	68.78	68.32	68.74	11,847,135	+0.18(+0.26%)
Dec 15, 2016	67.94	68.90	67.77	68.56	7,675,357	+0.10(+0.14%)
Dec 14, 2016	68.76	69.51	68.18	68.47	7,286,687	-0.78(-1.13%)
Dec 13, 2016	68.92	69.72	68.38	69.25	7,664,249	+0.90(+1.32%)
Dec 12, 2016	69.21	69.80	68.07	68.35	10,241,088	+0.18(+0.27%)
Dec 09, 2016	68.23	68.32	67.49	68.16	6,006,402	+0.25(+0.37%)
Dec 08, 2016	67.89	68.14	67.37	67.91	6,030,598	+0.10(+0.14%)
Dec 07, 2016	67.57	68.18	67.18	67.82	6,391,879	+0.31(+0.46%)
Dec 06, 2016	67.34	67.77	66.86	67.50	6,068,168	-0.38(-0.56%)
Dec 05, 2016	68.27	68.48	67.72	67.88	7,433,271	-0.06(-0.09%)
Dec 02, 2016	67.62	68.29	67.34	67.94	6,368,872	+0.32(+0.47%)
Dec 01, 2016	67.93	69.06	67.43	67.62	9,998,581	+0.45(+0.67%)
Nov 30, 2016	65.91	67.43	65.58	67.18	16,933,696	+3.30(+5.17%)
Nov 29, 2016	63.63	64.17	62.93	63.88	7,915,415	-0.91(-1.41%)
Nov 28, 2016	65.07	65.56	64.60	64.79	7,356,176	-0.18(-0.28%)
Nov 25, 2016	64.76	65.05	64.54	64.97	2,276,824	-0.09(-0.14%)
Nov 23, 2016		65.06	65.06	65.06	0	-0.08(-0.12%)
Nov 22, 2016	65.52	65.54	64.16	65.14	5,813,294	-0.17(-0.26%)
Nov 21, 2016	64.83	65.46	64.76	65.31	6,508,711	+1.37(+2.14%)
Nov 18, 2016	64.02	64.36	63.72	63.94	4,943,510	-0.08(-0.12%)
Nov 17, 2016	65.15	65.43	63.84	64.02	5,922,483	-0.75(-1.16%)
Nov 16, 2016	64.75	65.46	64.56	64.77	5,631,130	-0.10(-0.15%)
Nov 15, 2016	63.49	65.19	63.46	64.87	7,295,934	+1.96(+3.11%)
Nov 14, 2016	62.66	63.08	61.93	62.91	7,582,907	+0.04(+0.06%)
Nov 11, 2016	63.30	63.48	62.40	62.87	6,200,424	-0.98(-1.53%)
Nov 10, 2016	63.52	64.51	63.52	63.84	8,506,315	-0.05(-0.08%)
Nov 09, 2016	63.35	64.28	63.02	63.89	8,429,915	+0.08(+0.13%)
Nov 08, 2016	63.40	64.33	63.24	63.81	5,020,442	+0.07(+0.11%)
Nov 07, 2016	63.06	63.78	62.91	63.74	5,950,388	+1.53(+2.45%)
Nov 04, 2016	62.76	63.08	62.07	62.21	6,478,974	-0.50(-0.79%)
Nov 03, 2016	62.29	62.87	62.18	62.71	6,175,560	+0.56(+0.90%)
Nov 02, 2016	62.41	62.52	61.48	62.15	8,002,398	-0.75(-1.19%)
Nov 01, 2016	62.87	62.99	62.11	62.90	8,540,253	+0.38(+0.60%)
Oct 31, 2016	63.04	63.22	62.37	62.52	7,788,679	-0.78(-1.22%)
Oct 28, 2016	63.75	64.09	62.84	63.30	6,257,199	-0.32(-0.50%)
Oct 27, 2016	64.26	64.41	63.56	63.62	4,901,375	-0.34(-0.52%)
Oct 26, 2016	63.53	64.46	63.40	63.96	5,302,795	-0.16(-0.25%)
Oct 25, 2016	64.22	65.14	63.88	64.12	6,801,562	-0.07(-0.11%)
Oct 24, 2016	64.39	64.53	63.55	64.19	7,028,437	-0.13(-0.20%)
Oct 21, 2016	65.42	65.87	63.68	64.32	12,789,373	-2.01(-3.04%)
Oct 20, 2016	66.14	66.62	65.44	66.33	9,724,066	-0.36(-0.54%)
Oct 19, 2016	65.54	67.38	65.54	66.69	12,413,653	+1.64(+2.52%)
Oct 18, 2016	65.20	65.38	64.47	65.05	4,950,624	+0.33(+0.51%)
Oct 17, 2016	64.99	65.35	64.49	64.72	4,643,035	-0.27(-0.42%)
Oct 14, 2016	65.51	65.83	64.99	64.99	5,857,412	-0.17(-0.26%)
Oct 13, 2016	64.75	65.47	64.44	65.16	5,825,622	+0.07(+0.11%)
Oct 12, 2016	65.35	65.37	64.76	65.09	5,079,456	-0.20(-0.31%)
Oct 11, 2016	65.60	65.72	64.86	65.29	6,334,684	-0.51(-0.78%)
Oct 10, 2016	65.32	65.89	65.32	65.80	5,711,753	+0.82(+1.25%)
Oct 07, 2016	65.37	65.62	64.72	64.99	6,638,261	-0.09(-0.14%)
Oct 06, 2016	64.28	65.21	64.16	65.07	8,094,470	+1.02(+1.58%)
Oct 05, 2016	63.47	64.70	63.19	64.06	9,070,312	+1.29(+2.05%)
Oct 04, 2016	63.12	63.22	62.61	62.77	6,518,778	-0.29(-0.46%)
Oct 03, 2016	63.00	63.19	62.62	63.06	6,073,301	+0.21(+0.33%)
Sep 30, 2016	62.21	63.13	62.03	62.85	8,100,277	+1.02(+1.64%)
Sep 29, 2016	62.43	63.12	61.84	61.84	12,335,458	-0.51(-0.82%)
Sep 28, 2016	60.41	62.42	60.00	62.35	11,707,643	+2.14(+3.56%)
Sep 27, 2016	60.05	60.31	59.41	60.21	8,078,489	-0.20(-0.33%)
Sep 26, 2016	60.85	61.23	60.33	60.41	6,880,469	-0.27(-0.45%)
Sep 23, 2016	61.29	61.59	60.40	60.68	8,567,348	-0.87(-1.42%)
Sep 22, 2016	61.70	62.05	61.47	61.55	7,055,769	+0.36(+0.59%)
Sep 21, 2016	60.74	61.31	60.63	61.19	8,948,219	+0.95(+1.58%)
Sep 20, 2016	60.81	60.90	60.24	60.24	8,535,294	-0.47(-0.78%)
Sep 19, 2016	61.41	61.86	60.69	60.71	7,413,204	-0.30(-0.48%)
Sep 16, 2016	60.82	61.62	60.68	61.01	9,062,552	-0.38(-0.61%)
Sep 15, 2016	60.87	61.66	60.81	61.38	6,517,869	+0.34(+0.56%)
Sep 14, 2016	61.46	62.26	60.88	61.04	6,494,158	-0.57(-0.92%)
Sep 13, 2016	62.33	62.42	61.45	61.61	9,361,193	-1.37(-2.18%)
Sep 12, 2016	62.19	63.36	61.62	62.98	7,936,103	+0.99(+1.60%)
Sep 09, 2016	62.95	63.32	61.99	61.99	9,542,227	-1.45(-2.29%)
Sep 08, 2016	63.13	63.75	62.52	63.44	6,062,403	+0.62(+0.98%)
Sep 07, 2016	63.00	63.18	62.72	62.83	4,968,064	-0.14(-0.22%)
Sep 06, 2016	62.87	63.10	62.54	62.96	6,957,711	+0.18(+0.29%)
Sep 02, 2016	63.34	62.78	62.78	62.78	6,145,930	+0.07(+0.11%)
Sep 01, 2016	62.30	62.84	62.14	62.71	8,442,869	-0.03(-0.05%)
Aug 31, 2016	63.65	63.80	62.44	62.74	10,458,433	-1.30(-2.03%)
Aug 30, 2016	64.86	65.04	63.92	64.04	9,914,047	-0.40(-0.62%)
Aug 29, 2016	64.02	64.73	64.02	64.44	4,229,553	+0.19(+0.30%)
Aug 26, 2016	64.55	65.15	63.91	64.25	5,710,749	-0.35(-0.54%)
Aug 25, 2016	64.64	64.91	64.35	64.60	4,743,312	+0.01(+0.01%)
Aug 24, 2016	64.71	64.98	64.41	64.59	5,619,015	-0.33(-0.51%)
Aug 23, 2016	65.26	65.44	64.76	64.92	5,633,075	-0.24(-0.37%)
Aug 22, 2016	65.64	65.69	64.81	65.16	6,411,123	-1.00(-1.51%)
Aug 19, 2016	66.32	66.45	65.69	66.16	6,529,528	-0.44(-0.66%)
Aug 18, 2016	65.50	66.69	65.41	66.60	6,882,261	+1.31(+2.01%)
Aug 17, 2016	64.81	65.32	64.50	65.29	4,916,340	+0.23(+0.35%)
Aug 16, 2016	65.07	65.42	64.69	65.06	4,513,297	-0.10(-0.15%)
Aug 15, 2016	64.92	65.23	64.40	65.15	5,056,722	+0.67(+1.03%)
Aug 12, 2016	64.96	65.19	64.27	64.49	4,913,733	-0.24(-0.37%)
Aug 11, 2016	64.44	65.45	64.31	64.73	5,521,960	+0.52(+0.80%)
Aug 10, 2016	65.15	65.39	64.04	64.21	4,864,255	-0.78(-1.20%)
Aug 09, 2016	65.94	65.95	64.71	64.99	5,217,603	-0.53(-0.81%)
Aug 08, 2016	64.84	65.91	64.78	65.52	7,824,273	+1.03(+1.60%)
Aug 05, 2016	64.03	64.66	63.55	64.49	8,610,882	+0.64(+1.01%)
Aug 04, 2016	63.22	63.86	62.83	63.84	10,303,029	+0.61(+0.97%)
Aug 03, 2016	62.51	63.25	62.16	63.23	6,819,843	+0.58(+0.93%)
Aug 02, 2016	62.59	62.68	61.87	62.65	8,371,263	+0.34(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.