Schlumberger Ltd (NY: SLB )

42.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.663 7.665 7.335 7.485 8,598,152 -0.13(-1.65%)
Jul 30, 2002 7.462 7.672 7.307 7.610 10,332,461 +0.14(+1.94%)
Jul 29, 2002 7.106 7.481 7.093 7.466 9,758,754 +0.40(+5.70%)
Jul 26, 2002 7.108 7.222 6.958 7.063 9,316,647 -0.04(-0.61%)
Jul 25, 2002 7.054 7.351 6.946 7.106 12,071,645 +0.03(+0.37%)
Jul 24, 2002 6.358 7.136 6.353 7.080 13,002,593 +0.52(+7.98%)
Jul 23, 2002 6.801 6.939 6.531 6.557 10,435,104 -0.26(-3.84%)
Jul 22, 2002 7.204 7.321 6.726 6.819 13,546,769 -0.56(-7.57%)
Jul 19, 2002 7.630 7.630 7.150 7.377 12,224,175 -0.03(-0.47%)
Jul 17, 2002 7.542 7.644 7.298 7.412 10,053,206 -0.13(-1.71%)
Jul 12, 2002 7.569 7.701 7.377 7.541 8,335,812 +0.00(+0.05%)
Jul 11, 2002 7.508 7.604 7.354 7.537 11,427,408 -0.08(-1.08%)
Jul 10, 2002 7.909 8.013 7.583 7.619 9,174,726 -0.19(-2.41%)
Jul 09, 2002 7.858 7.858 7.808 7.808 7,420,919 -0.05(-0.64%)
Jul 08, 2002 8.148 8.118 7.900 7.858 6,356,364 -0.29(-3.55%)
Jul 05, 2002 8.149 8.179 8.039 8.148 3,825,000 +0.13(+1.57%)
Jul 04, 2002 7.909 8.057 7.656 8.022 7,255,488 +0.00(+0.00%)
Jul 03, 2002 7.909 8.057 7.656 8.022 7,253,767 +0.07(+0.88%)
Jul 02, 2002 8.162 8.217 7.808 7.952 7,632,225 -0.17(-2.06%)
Jul 01, 2002 7.900 8.266 7.900 8.120 8,575,788 +0.01(+0.13%)
Jun 28, 2002 8.327 8.444 8.074 8.109 12,316,783 -0.23(-2.80%)
Jun 27, 2002 8.510 8.543 8.240 8.343 7,769,559 -0.15(-1.75%)
Jun 26, 2002 8.458 8.510 8.289 8.491 8,278,183 +0.01(+0.06%)
Jun 25, 2002 8.763 8.807 8.475 8.486 7,430,954 -0.07(-0.86%)
Jun 21, 2002 8.674 8.763 8.493 8.559 13,117,277 -0.10(-1.17%)
Jun 20, 2002 8.580 8.763 8.505 8.660 10,516,529 +0.21(+2.46%)
Jun 19, 2002 8.432 8.608 8.399 8.453 8,084,940 -0.07(-0.78%)
Jun 18, 2002 8.624 8.686 8.468 8.519 5,097,993 -0.17(-2.01%)
Jun 17, 2002 8.615 8.753 8.571 8.693 6,035,536 +0.23(+2.76%)
Jun 14, 2002 8.336 8.510 8.249 8.460 7,518,974 +0.05(+0.64%)
Jun 12, 2002 8.266 8.416 8.170 8.406 11,025,153 +0.23(+2.84%)
Jun 11, 2002 8.484 8.484 8.134 8.174 8,156,331 -0.24(-2.86%)
Jun 10, 2002 8.510 8.709 8.393 8.414 5,144,440 -0.19(-2.23%)
Jun 07, 2002 8.545 8.737 8.373 8.606 10,454,313 +0.08(+0.98%)
Jun 06, 2002 8.667 8.720 8.285 8.523 13,202,144 -0.02(-0.27%)
Jun 05, 2002 8.598 8.611 8.312 8.545 13,117,851 -0.46(-5.11%)
May 31, 2002 9.065 9.156 8.990 9.006 7,309,102 -0.11(-1.17%)
May 28, 2002 9.086 9.154 9.018 9.112 6,785,856 +0.07(+0.77%)
May 27, 2002 9.138 9.171 8.948 9.042 8,812,611 +0.00(+0.00%)
May 24, 2002 9.138 9.171 8.948 9.042 8,809,744 -0.17(-1.86%)
May 23, 2002 9.272 9.321 9.100 9.213 9,004,707 -0.03(-0.32%)
May 22, 2002 9.028 9.339 9.028 9.243 13,178,920 +0.07(+0.74%)
May 21, 2002 9.443 9.487 9.175 9.175 10,285,441 -0.40(-4.21%)
May 20, 2002 9.557 9.626 9.468 9.578 5,815,342 -0.01(-0.15%)
May 17, 2002 9.600 9.661 9.436 9.592 8,267,001 -0.10(-0.99%)
May 16, 2002 9.616 9.733 9.592 9.687 6,955,015 +0.07(+0.74%)
May 15, 2002 9.635 9.776 9.536 9.616 10,140,939 -0.04(-0.45%)
May 14, 2002 9.860 9.871 9.562 9.660 11,637,279 -0.20(-2.03%)
May 13, 2002 9.644 9.888 9.565 9.860 6,137,605 +0.18(+1.87%)
May 10, 2002 9.565 9.792 9.565 9.679 7,547,072 +0.13(+1.31%)
May 09, 2002 9.792 9.818 9.539 9.553 6,464,454 -0.27(-2.79%)
May 08, 2002 9.653 9.902 9.644 9.827 7,483,709 +0.40(+4.29%)
May 07, 2002 9.417 9.532 9.295 9.422 7,127,041 -0.03(-0.31%)
May 06, 2002 9.775 9.794 9.426 9.452 8,395,447 -0.48(-4.85%)
May 03, 2002 10.02 10.20 9.837 9.933 8,990,084 +0.00(+0.02%)
May 02, 2002 9.698 9.949 9.691 9.932 28,671 +0.12(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.