FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
33.59 USD  +1.28 (+3.96%)
Official Closing Price  /  Updated: 7:55 PM EDT, Oct 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2011 90.04 91.54 89.80 90.37 9,177,318 -1.03(-1.13%)
Jul 28, 2011 91.52 92.73 91.36 91.40 6,977,106 -0.28(-0.31%)
Jul 27, 2011 93.12 93.79 91.35 91.68 8,744,944 -2.25(-2.40%)
Jul 26, 2011 94.54 94.96 93.66 93.93 8,456,302 -0.77(-0.81%)
Jul 25, 2011 92.75 95.53 92.71 94.70 10,266,667 +0.89(+0.95%)
Jul 22, 2011 94.20 94.44 93.66 93.81 15,465,666 +2.85(+3.13%)
Jul 21, 2011 88.98 91.02 88.97 90.96 11,177,218 +2.55(+2.88%)
Jul 20, 2011 89.55 89.55 88.11 88.41 6,259,177 -0.29(-0.33%)
Jul 19, 2011 88.14 88.99 87.66 88.70 6,959,471 +1.49(+1.71%)
Jul 18, 2011 88.04 88.04 86.70 87.21 7,884,535 -0.78(-0.89%)
Jul 15, 2011 86.64 88.20 86.47 87.99 8,110,395 +2.07(+2.41%)
Jul 14, 2011 87.23 87.63 85.76 85.92 6,904,962 -1.08(-1.24%)
Jul 13, 2011 86.74 88.65 86.54 87.00 7,116,891 +0.16(+0.18%)
Jul 12, 2011 87.39 87.97 86.68 86.84 8,459,994 -1.23(-1.40%)
Jul 11, 2011 88.14 88.90 87.46 88.07 6,201,895 -1.89(-2.10%)
Jul 08, 2011 88.38 90.29 88.22 89.96 6,410,767 -0.44(-0.49%)
Jul 07, 2011 89.99 90.89 89.30 90.40 8,340,314 +1.29(+1.45%)
Jul 06, 2011 88.50 89.27 87.85 89.11 6,868,473 +0.76(+0.86%)
Jul 05, 2011 87.37 88.73 87.15 88.35 6,150,326 +0.75(+0.86%)
Jul 01, 2011 85.89 87.74 85.25 87.60 7,299,537 +1.20(+1.39%)
Jun 30, 2011 85.50 86.79 85.50 86.40 8,670,390 +1.19(+1.40%)
Jun 29, 2011 84.82 86.40 84.00 85.21 9,570,218 +0.86(+1.02%)
Jun 28, 2011 81.48 84.61 81.36 84.35 11,133,458 +3.71(+4.60%)
Jun 27, 2011 80.31 81.27 79.55 80.64 8,411,751 -0.28(-0.35%)
Jun 24, 2011 83.12 83.20 80.64 80.92 9,957,969 -2.15(-2.59%)
Jun 23, 2011 81.04 83.21 80.25 83.07 10,391,302 -0.51(-0.61%)
Jun 22, 2011 83.09 84.79 82.89 83.58 6,004,437 +0.08(+0.10%)
Jun 21, 2011 82.48 84.18 82.38 83.50 6,475,867 +1.37(+1.67%)
Jun 20, 2011 82.00 82.73 81.93 82.13 6,434,561 +0.34(+0.42%)
Jun 17, 2011 82.94 82.94 81.33 81.79 7,942,424 -0.46(-0.56%)
Jun 16, 2011 82.76 83.41 81.40 82.25 8,469,244 -0.41(-0.50%)
Jun 15, 2011 83.54 85.24 82.04 82.66 8,695,207 -1.84(-2.18%)
Jun 14, 2011 84.25 85.15 83.95 84.50 7,476,252 +1.80(+2.18%)
Jun 13, 2011 83.77 84.49 81.66 82.70 7,053,030 -0.96(-1.15%)
Jun 10, 2011 85.20 85.52 83.57 83.66 7,337,228 -2.18(-2.54%)
Jun 09, 2011 84.18 86.52 84.11 85.84 8,700,453 +2.11(+2.52%)
Jun 08, 2011 82.90 84.58 82.89 83.73 7,472,006 +0.85(+1.03%)
Jun 07, 2011 84.21 84.59 82.84 82.88 5,988,341 -0.18(-0.22%)
Jun 06, 2011 85.22 85.48 82.81 83.06 7,455,349 -1.98(-2.33%)
Jun 03, 2011 82.87 86.15 82.67 85.04 8,344,249 +1.76(+2.11%)
May 24, 2011 82.82 84.52 82.82 83.28 9,057,770 +1.20(+1.46%)
May 23, 2011 81.86 82.42 81.38 82.08 6,317,365 -1.42(-1.70%)
May 20, 2011 83.33 84.32 82.30 83.50 8,245,643 -0.08(-0.10%)
May 19, 2011 84.15 84.60 82.85 83.58 7,715,672 -0.17(-0.20%)
May 18, 2011 82.49 84.41 82.25 83.75 8,605,233 +1.69(+2.06%)
May 17, 2011 81.41 82.66 80.85 82.06 11,790,108 -0.13(-0.16%)
May 16, 2011 82.20 83.66 81.85 82.19 9,597,720 -0.52(-0.63%)
May 13, 2011 83.68 84.25 81.72 82.71 10,247,943 -0.81(-0.97%)
May 12, 2011 82.19 84.07 81.33 83.52 13,446,106 +1.27(+1.54%)
May 11, 2011 84.27 84.27 80.83 82.25 12,688,823 -2.24(-2.65%)
May 10, 2011 84.03 85.24 83.48 84.49 7,295,575 +0.90(+1.08%)
May 09, 2011 83.40 84.03 82.67 83.59 8,671,211 +0.93(+1.13%)
May 06, 2011 84.09 85.13 81.96 82.66 10,736,747 -0.18(-0.22%)
May 05, 2011 83.01 85.40 81.74 82.84 13,357,409 -1.95(-2.30%)
May 04, 2011 85.89 85.89 83.81 84.79 8,645,169 -1.06(-1.23%)
May 03, 2011 87.21 87.93 85.19 85.85 8,348,594 -1.94(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.